EMBER/SOL Pool
The live EMBER/SOL price today is $0.082887, with a 24-hour trading volume of $313.12. This pair has changed -89.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.082887
- 24h Volume
- $313.12
- 24h Buy Volume
- $76.84
- 24h Sell Volume
- $236.28
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 81
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -89.83%
- 24 Hours
- -89.83%
Tokens in this pool
Toasted Cash (EMBER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -206462629624783 EMBER for 6736172 SOL
- : -27082448167344 EMBER for 1298599 SOL
- : -35908435848838 EMBER for 1956867 SOL
- : -205573341075481 EMBER for 21776617 SOL
- : 169924967903023 EMBER for -19757037 SOL
- : -2505377329153 EMBER for 173818 SOL
- : -280481745155807 EMBER for 16004801 SOL
- : 130029839969566 EMBER for -9878519 SOL
- : -76360250377171 EMBER for 1620027 SOL
- : -408671577658343 EMBER for 21745469 SOL
EMBER / SOL
EMBER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EMBER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:28 AM | Sell | $0.082887 | 0.0103263 | 206.46M | 0.026737 | $0.5960 | 5odfg...98qzn |
Mar 15 05:45 AM | Sell | $0.084244 | 0.0104795 | 27.08M | 0.021299 | $0.1149 | 2RWAe...9S54b |
Mar 15 05:43 AM | Sell | $0.084824 | 0.0105450 | 35.91M | 0.021957 | $0.1732 | 3vxPh...qaike |
Mar 15 05:42 AM | Sell | $0.089383 | 0.091060 | 205.57M | 0.0218 | $1.93 | tfnFu...BwhQg |
Mar 15 05:42 AM | Buy | $0.071030 | 0.091163 | 169.92M | 0.0198 | $1.75 | zALpE...2ryAA |
Mar 15 05:31 AM | Sell | $0.086131 | 0.0106938 | 2.51M | 0.031739 | $0.0154 | 4cRb5...TgcFr |
Mar 15 05:31 AM | Sell | $0.085042 | 0.0105707 | 280.48M | 0.0160 | $1.41 | 5moPz...tYQeV |
Mar 15 05:31 AM | Buy | $0.086713 | 0.0107598 | 130.03M | 0.029879 | $0.8728 | h5GZ1...3UBxC |
Mar 15 04:27 AM | Sell | $0.081868 | 0.0102122 | 76.36M | 0.021621 | $0.1426 | 2YG1D...VVGQo |
Mar 15 04:12 AM | Sell | $0.084691 | 0.0105322 | 408.67M | 0.0217 | $1.92 | 4tCuy...ENsj9 |
Mar 15 03:27 AM | Sell | $0.083414 | 0.0103880 | 206.46M | 0.028010 | $0.7047 | 5ty8D...M9wFb |
Mar 15 03:22 AM | Sell | $0.081003 | 0.0101139 | 31.55M | 0.033592 | $0.0316 | 5cHDo...Wi7DU |
Mar 15 03:21 AM | Sell | $0.081070 | 0.0101215 | 34.72M | 0.034216 | $0.0371 | 5zCJa...WNRZu |
Mar 15 03:21 AM | Sell | $0.081916 | 0.0102176 | 421.22M | 0.029164 | $0.8070 | qoLbJ...Qq5Pm |
Mar 15 03:11 AM | Sell | $0.084303 | 0.0104879 | 131.21M | 0.026402 | $0.5645 | 3DJ6q...y8KuS |
Mar 15 03:10 AM | Sell | $0.085025 | 0.0105698 | 171.20M | 0.029754 | $0.8602 | 5sApo...hPfY2 |
Mar 15 03:10 AM | Sell | $0.086503 | 0.0107374 | 259.97M | 0.0192 | $1.69 | 4S3ph...vLBQ4 |
Mar 15 03:09 AM | Sell | $0.089228 | 0.091047 | 157.09M | 0.0164 | $1.45 | 3zcES...cxX2n |
Mar 15 03:09 AM | Sell | $0.084616 | 0.0105235 | 385.15M | 0.0202 | $1.78 | 554Ym...uziAn |
Mar 15 03:09 AM | Sell | $0.072963 | 0.093359 | 220.44M | 0.0740 | $6.53 | 49qLq...uVj1g |