SOL/EMBER Pool
The live SOL/EMBER price today is $88.33, with a 24-hour trading volume of $19.38K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $19.38K
- 24h Buy Volume
- $9.75K
- 24h Sell Volume
- $9.63K
- Liquidity
- No data
- 24h Transactions
- 593
- 24h Buys
- 264
- 24h Sells
- 329
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) Toasted Cash (EMBER)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -10199405 SOL for 15993102348234 EMBER
- : -9145491 SOL for 17021693152245 EMBER
- : -8298394 SOL for 18478808039557 EMBER
- : 1206177 SOL for -2820313318175 EMBER
- : -6948598 SOL for 18132867637127 EMBER
- : -6799505 SOL for 21475585093713 EMBER
- : 3314472 SOL for -10352548057122 EMBER
- : -9777777 SOL for 32366284017213 EMBER
- : 10273919 SOL for -28825415983410 EMBER
- : -4871189 SOL for 14080566619625 EMBER
SOL / EMBER
SOL/EMBER Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (EMBER) | SOL | EMBER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:03 AM | Sell | $88.33 | 1.57B | 0.0102 | 15.99M | $0.9009 | 5rRFa...7esHr |
Mar 15 03:03 AM | Sell | $88.33 | 1.86B | 0.029146 | 17.02M | $0.8078 | 5CHKJ...siMt2 |
Mar 15 03:03 AM | Sell | $88.33 | 2.23B | 0.028299 | 18.48M | $0.7330 | 27pHP...ii66y |
Mar 15 03:03 AM | Buy | $88.33 | 2.34B | 0.021207 | 2.82M | $0.1065 | 2HDNU...dRqWs |
Mar 15 03:03 AM | Sell | $88.33 | 2.61B | 0.026949 | 18.13M | $0.6137 | 3Bo9Z...sPQnD |
Mar 15 03:03 AM | Sell | $88.33 | 3.16B | 0.026800 | 21.48M | $0.6006 | 5yDdb...bvxa3 |
Mar 15 03:03 AM | Buy | $88.37 | 3.12B | 0.023315 | 10.35M | $0.2929 | 7McNh...FNbX9 |
Mar 15 03:03 AM | Sell | $88.37 | 3.31B | 0.029778 | 32.37M | $0.8641 | 5aejV...KNmzj |
Mar 15 03:03 AM | Buy | $88.37 | 2.81B | 0.0103 | 28.83M | $0.9079 | 3iteN...nLgvV |
Mar 15 03:03 AM | Sell | $88.37 | 2.89B | 0.024872 | 14.08M | $0.4305 | 3ciYV...UzZA1 |
Mar 15 03:03 AM | Buy | $88.37 | 2.54B | 0.027690 | 19.57M | $0.6796 | 3JHbx...6fTRx |
Mar 15 03:03 AM | Buy | $88.37 | 2.29B | 0.028035 | 18.38M | $0.7100 | 3Rpnk...NcUmT |
Mar 15 03:03 AM | Sell | $88.37 | 2.31B | 0.029778 | 22.63M | $0.8641 | 4ETZi...c7cLp |
Mar 15 03:03 AM | Sell | $88.37 | 3.15B | 0.0106 | 33.49M | $0.9384 | 4Jcj4...SEHBF |
Mar 15 03:03 AM | Buy | $88.37 | 2.74B | 0.029505 | 26.00M | $0.8400 | 2rzD3...5ACME |
Mar 15 03:03 AM | Sell | $88.37 | 2.70B | 0.027844 | 21.20M | $0.6932 | 5ro9S...t64oU |
Mar 15 03:02 AM | Buy | $88.37 | 2.50B | 0.025404 | 13.51M | $0.4776 | 4DD92...xmcxy |
Mar 15 03:02 AM | Buy | $88.37 | 2.23B | 0.023739 | 8.32M | $0.3304 | 4ygaF...uL8GA |
Mar 15 03:02 AM | Buy | $88.37 | 1.64B | 0.0161 | 26.46M | $1.42 | 2Ytk8...7VgZg |
Mar 15 03:02 AM | Sell | $88.38 | 1.92B | 0.0140 | 26.81M | $1.24 | 2ev68...eahYF |
