rentahuman

rentahuman Price (renta)

Date	Market	Type	Price (USD)	Price	renta	2nd ASSET	Total	TXN
Mar 9 08:13 PM	renta / SOL	Sell	$0.0₄3670	0.0₆4284 SOL	46.66K	0.0200 SOL	$1.71	5Nqtp...V94oJ
Mar 9 07:33 PM	renta / AET	Sell	$0.0₃1140	0.0482 AET	6.84K	329.58 AET	$0.7789	4s3uA...F5DTn
Mar 9 07:32 PM	renta / SOL	Buy	$0.0₄3773	0.0₆4345 SOL	62.46K	0.0271 SOL	$2.36	5Yxsp...89t8r
Mar 9 07:32 PM	renta / SOL	Buy	$0.0₄3769	0.0₆4343 SOL	46.66K	0.0203 SOL	$1.76	Y2hNx...ytLv5
Mar 9 07:32 PM	renta / SOL	Buy	$0.0₄3766	0.0₆4340 SOL	128.36K	0.0557 SOL	$4.83	28TR5...Lr3Hg
Mar 9 07:32 PM	renta / SOL	Buy	$0.0₄3764	0.0₆4338 SOL	29.08K	0.0126 SOL	$1.09	3TTKx...1j6sA
Mar 9 07:32 PM	renta / SOL	Buy	$0.0₄3763	0.0₆4337 SOL	48.20K	0.0209 SOL	$1.81	2QSGH...DFJNE
Mar 9 07:32 PM	renta / LPPP	Sell	$0.0₄3495	0.5173 LPPP	3.07K	1.59K LPPP	$0.1071	2WcZW...DLt1C
Mar 9 07:32 PM	renta / AET	Sell	$0.0₄4235	0.0495 AET	5.94K	293.79 AET	$0.2515	3rHDM...BuDQb
Mar 9 07:32 PM	renta / SOL	Buy	$0.0₄3762	0.0₆4336 SOL	5.94K	0.0₂2576 SOL	$0.2235	3rHDM...BuDQb
Mar 9 07:32 PM	renta / SOL	Sell	$0.0₄3897	0.0₆4491 SOL	13.79M	6.19 SOL	$537.25	3zjWV...BoC2w
Mar 9 07:29 PM	renta / SOL	Sell	$0.0₄4104	0.0₆4730 SOL	663.19K	0.3137 SOL	$27.21	5W6uq...FHaJ9
Mar 9 07:14 PM	renta / SOL	Sell	$0.0₄4036	0.0₆4742 SOL	35.31K	0.0167 SOL	$1.42	2MxPS...YgdQN
Mar 9 07:04 PM	renta / SOL	Sell	$0.0₄4070	0.0₆4772 SOL	1.65M	0.7893 SOL	$67.33	DoMkN...AyZ1W
Mar 9 06:51 PM	renta / SOL	Sell	$0.0₄4094	0.0₆4804 SOL	133.41K	0.0641 SOL	$5.46	2rEX4...csvDW
Mar 9 06:47 PM	renta / SOL	Sell	$0.0₄4121	0.0₆4824 SOL	1.02M	0.4920 SOL	$42.02	5Bqs1...rAjQq
Mar 9 06:25 PM	renta / SOL	Sell	$0.0₄4125	0.0₆4843 SOL	8.36K	0.0₂4050 SOL	$0.3449	4cYzM...NzG7v
Mar 9 06:12 PM	renta / SOL	Buy	$0.0₄3836	0.0₆4531 SOL	4.22K	0.0₂1914 SOL	$0.1620	2fjHD...e1TL8
Mar 9 06:11 PM	renta / SOL	Sell	$0.0₄3786	0.0₆4468 SOL	9.51K	0.0₂4248 SOL	$0.3599	28jQX...7vPq7
Mar 9 06:11 PM	renta / SOL	Buy	$0.0₄3839	0.0₆4531 SOL	9.51K	0.0₂4308 SOL	$0.3650	28jQX...7vPq7
Mar 9 06:03 PM	renta / AET	Sell	$0.0₄4129	0.0506 AET	5.46K	276.42 AET	$0.2255	YcqfQ...HFmAP
Mar 9 06:03 PM	renta / SOL	Sell	$0.0₄3904	0.0₆4594 SOL	7.73M	3.55 SOL	$301.75	3UimC...716Ld
Mar 9 05:22 PM	renta / SOL	Sell	$0.0₄4078	0.0₆4802 SOL	4.41M	2.12 SOL	$179.67	5aJja...KgYJL
Mar 9 05:21 PM	renta / SOL	Sell	$0.0₄4215	0.0₆4963 SOL	4.41M	2.19 SOL	$185.74	4xhRG...QzEGz
Mar 9 05:21 PM	renta / SOL	Sell	$0.0₄4337	0.0₆5103 SOL	2.94M	1.50 SOL	$127.40	258cW...y43Z1
Mar 9 04:44 PM	renta / SOL	Sell	$0.0₄4379	0.0₆5135 SOL	3.50K	0.0₂1797 SOL	$0.1532	5xGU1...owLDP
Mar 9 04:44 PM	renta / LPPP	Buy	$0.0₄4218	0.5788 LPPP	3.50K	2.02K LPPP	$0.1474	5xGU1...owLDP
Mar 9 04:28 PM	renta / SOL	Sell	$0.0₄4376	0.0₆5136 SOL	5.88K	0.0₂3022 SOL	$0.2574	5FApu...cep1D
Mar 9 04:28 PM	renta / AET	Buy	$0.0₄4053	0.0543 AET	5.88K	319.07 AET	$0.2382	5FApu...cep1D
Mar 9 03:26 PM	renta / SOL	Buy	$0.0₄4429	0.0₆5191 SOL	221.58K	0.1150 SOL	$9.81	2jwzK...Y82nj
Mar 9 03:08 PM	renta / SOL	Sell	$0.0₄4334	0.0₆5087 SOL	636.87K	0.3239 SOL	$27.60	23rMM...ryiFD
Mar 9 03:07 PM	renta / SOL	Sell	$0.0₄4349	0.0₆5099 SOL	7.45K	0.0₂3800 SOL	$0.3240	gLMbK...K44VE
Mar 9 02:54 PM	renta / SOL	Buy	$0.0₄4422	0.0₆5167 SOL	244.32K	0.1262 SOL	$10.80	5ByKa...rEJYC
Mar 9 02:45 PM	renta / SOL	Sell	$0.0₄4357	0.0₆5090 SOL	6.28K	0.0₂3196 SOL	$0.2735	6uD3x...YBoPT
Mar 9 02:45 PM	renta / AET	Buy	$0.0₄3954	0.0529 AET	6.27K	332.15 AET	$0.2480	6uD3x...YBoPT
Mar 9 02:25 PM	renta / SOL	Sell	$0.0₄4339	0.0₆5090 SOL	2.59K	0.0₂1319 SOL	$0.1124	5RT3J...G3rd3
Mar 9 02:23 PM	renta / SOL	Sell	$0.0₄4339	0.0₆5090 SOL	3.88K	0.0₂1976 SOL	$0.1684	4rja7...vMsH9
Mar 9 02:22 PM	renta / SOL	Sell	$0.0₄4356	0.0₆5120 SOL	1.51M	0.7723 SOL	$65.70	3rM7S...vVfMV
Mar 9 02:20 PM	renta / SOL	Sell	$0.0₄4326	0.0₆5080 SOL	8.56K	0.0₂4348 SOL	$0.3702	2Uhvv...7zp2f
Mar 9 02:20 PM	renta / AET	Buy	$0.0₄3838	0.0514 AET	8.55K	439.28 AET	$0.3282	2Uhvv...7zp2f
Mar 9 02:19 PM	renta / SOL	Buy	$0.0₄4325	0.0₆5077 SOL	3.88K	0.0₂1971 SOL	$0.1679	3Wv7U...hAqFq
Mar 9 02:19 PM	renta / SOL	Buy	$0.0₄4205	0.0₆4930 SOL	2.59K	0.0₂1278 SOL	$0.1090	5b3eY...gavyD
Mar 9 02:18 PM	renta / SOL	Buy	$0.0₄4102	0.0₆4809 SOL	636.87K	0.3062 SOL	$26.12	5JR2H...V88ik
Mar 9 02:18 PM	renta / SOL	Buy	$0.0₄3954	0.0₆4635 SOL	9.51M	4.41 SOL	$375.99	269LQ...TYQjP
Mar 9 02:17 PM	renta / AET	Sell	$0.0₄3779	0.0477 AET	6.69K	318.58 AET	$0.2526	2PjU4...RVuep
Mar 9 02:15 PM	renta / SOL	Sell	$0.0₄3719	0.0₆4383 SOL	132.62K	0.0581 SOL	$4.93	451j6...As6gy
Mar 9 02:09 PM	renta / SOL	Sell	$0.0₄3717	0.0₆4386 SOL	38.24K	0.0168 SOL	$1.42	5QDvJ...o4njz
Mar 9 01:59 PM	renta / LPPP	Sell	$0.0₄4060	0.5363 LPPP	1.36K	731.57 LPPP	$0.0554	5sBaR...ujpaa
Mar 9 01:54 PM	renta / SOL	Sell	$0.0₄3765	0.0₆4427 SOL	2.56M	1.13 SOL	$96.52	5wytx...Xfcfn
Mar 9 01:42 PM	renta / SOL	Sell	$0.0₄3800	0.0₆4471 SOL	232.75K	0.1040 SOL	$8.84	5NszL...FuWc3
Mar 9 01:17 PM	renta / SOL	Sell	$0.0₄3771	0.0₆4471 SOL	214.46K	0.0959 SOL	$8.09	4Ss4z...9X5uT
Mar 9 01:01 PM	renta / SOL	Sell	$0.0₄3764	0.0₆4477 SOL	546.93K	0.2448 SOL	$20.58	2nJbL...ewsVc
Mar 9 01:00 PM	renta / AET	Sell	$0.0₄3907	0.0489 AET	6.53K	319.43 AET	$0.2551	5JGJQ...Yghxj
Mar 9 12:39 PM	renta / SOL	Sell	$0.0₄3769	0.0₆4479 SOL	227.05K	0.1017 SOL	$8.56	3T46G...YMxFA
Mar 9 12:26 PM	renta / AET	Sell	$0.0₄4011	0.0502 AET	6.54K	328.67 AET	$0.2625	2EHj5...WrMka
Mar 9 12:25 PM	renta / SOL	Sell	$0.0₄3839	0.0₆4588 SOL	7.06M	3.24 SOL	$271.18	gpvSf...3sirz
Mar 9 11:05 AM	renta / AET	Sell	$0.0₄4167	0.0514 AET	4.61K	236.75 AET	$0.1920	5PMoq...kF8p3
Mar 9 10:59 AM	renta / SOL	Sell	$0.0₄3939	0.0₆4701 SOL	79.24K	0.0372 SOL	$3.12	2T7A8...Y6hqL
Mar 9 10:59 AM	renta / SOL	Sell	$0.0₄3941	0.0₆4705 SOL	112.24K	0.0528 SOL	$4.42	oq7Wn...yWpxk
Mar 9 10:59 AM	renta / SOL	Sell	$0.0₄3947	0.0₆4712 SOL	293.21K	0.1381 SOL	$11.57	3Pvbd...SBe5E
Mar 9 10:59 AM	renta / SOL	Sell	$0.0₄3953	0.0₆4719 SOL	114.18K	0.0539 SOL	$4.51	5EGhz...N8QXU
Mar 9 10:09 AM	renta / SOL	Sell	$0.0₄3970	0.0₆4728 SOL	599.90K	0.2836 SOL	$23.81	5ttjr...qKzga
Mar 9 09:36 AM	renta / SOL	Sell	$0.0₄4005	0.0₆4738 SOL	1.97K	0.0₃9327 SOL	$0.0788	2M8BD...YMGZR
Mar 9 09:35 AM	renta / AET	Sell	$0.0₄3784	0.0527 AET	7.89K	415.95 AET	$0.2986	waEqR...qrpJh
Mar 9 09:27 AM	renta / SOL	Sell	$0.0₄4022	0.0₆4782 SOL	2.70M	1.29 SOL	$108.44	5ZDJw...x1jF5
Mar 9 09:23 AM	renta / SOL	Sell	$0.0₄4068	0.0₆4845 SOL	841.96K	0.4079 SOL	$34.25	67cPD...fQaam
Mar 9 09:04 AM	renta / SOL	Sell	$0.0₄4068	0.0₆4864 SOL	196.72K	0.0957 SOL	$8.00	55tuE...zBs8G
Mar 9 09:01 AM	renta / SOL	Sell	$0.0₄4074	0.0₆4868 SOL	34.66K	0.0169 SOL	$1.41	3qACP...UmdKQ
Mar 9 08:12 AM	renta / SOL	Sell	$0.0₄4053	0.0₆4873 SOL	420.94K	0.2051 SOL	$17.06	4NC1M...FVen5
Mar 9 08:06 AM	renta / SOL	Sell	$0.0₄4055	0.0₆4881 SOL	8.79K	0.0₂4291 SOL	$0.3565	3kmXm...ifhMX
Mar 9 08:03 AM	renta / LPPP	Sell	$0.0₄4222	0.5630 LPPP	6.00K	3.38K LPPP	$0.2533	DM6oB...Bx9HE
Mar 9 07:52 AM	renta / SOL	Sell	$0.0₄4058	0.0₆4885 SOL	248.22K	0.1212 SOL	$10.07	2sSoY...Aby9r
Mar 9 07:45 AM	renta / SOL	Sell	$0.0₄4065	0.0₆4893 SOL	344.76K	0.1687 SOL	$14.01	29p8B...EqyRp
Mar 9 07:45 AM	renta / SOL	Sell	$0.0₄4072	0.0₆4902 SOL	124.71K	0.0611 SOL	$5.08	22AaC...VXx75
Mar 9 07:45 AM	renta / SOL	Sell	$0.0₄4081	0.0₆4913 SOL	470.77K	0.2312 SOL	$19.21	45DzC...gS8rU
Mar 9 07:45 AM	renta / SOL	Sell	$0.0₄4093	0.0₆4926 SOL	266.29K	0.1312 SOL	$10.90	3hNC8...enDtk
Mar 9 07:39 AM	renta / SOL	Sell	$0.0₄4099	0.0₆4934 SOL	179.36K	0.0885 SOL	$7.35	3PK9u...WDfDj
Mar 9 07:37 AM	renta / SOL	Sell	$0.0₄4114	0.0₆4941 SOL	183.39K	0.0906 SOL	$7.54	3jVw4...kUib6
Mar 9 07:37 AM	renta / SOL	Sell	$0.0₄4121	0.0₆4949 SOL	237.79K	0.1177 SOL	$9.80	zNTJd...8gM3x
Mar 9 07:37 AM	renta / SOL	Sell	$0.0₄4126	0.0₆4956 SOL	137.99K	0.0684 SOL	$5.69	5doT3...SPwCo
Mar 9 07:33 AM	renta / SOL	Sell	$0.0₄4123	0.0₆4966 SOL	395.01K	0.1961 SOL	$16.28	5zSJB...38VhJ
Mar 9 07:29 AM	renta / SOL	Sell	$0.0₄4126	0.0₆4977 SOL	196.72K	0.0979 SOL	$8.12	2yfen...zN9dc
Mar 9 07:04 AM	renta / SOL	Sell	$0.0₄4130	0.0₆4988 SOL	592.08K	0.2953 SOL	$24.45	55qT5...WSqqN
Mar 9 06:55 AM	renta / AET	Sell	$0.0₄3721	0.0542 AET	5.86K	317.84 AET	$0.2180	KMUSv...DhRar
Mar 9 06:42 AM	renta / SOL	Sell	$0.0₄4169	0.0₆5010 SOL	584.90K	0.2930 SOL	$24.38	5ViLC...W9gaW
Mar 9 06:40 AM	renta / AET	Sell	$0.0₄4455	0.0556 AET	5.83K	324.32 AET	$0.2599	BTmFz...MMRaF
Mar 9 06:22 AM	renta / SOL	Sell	$0.0₄4250	0.0₆5061 SOL	2.09M	1.06 SOL	$88.85	5s4gt...4bUAp
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4336	0.0₆5167 SOL	183.39K	0.0947 SOL	$7.95	5CdGC...u6xLR
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4323	0.0₆5152 SOL	584.90K	0.3013 SOL	$25.28	5YfKi...aUPgv
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4312	0.0₆5138 SOL	114.18K	0.0587 SOL	$4.92	3UXX1...Qf45S
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4305	0.0₆5130 SOL	293.21K	0.1504 SOL	$12.62	5GANy...jJUvm
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4294	0.0₆5117 SOL	344.76K	0.1764 SOL	$14.80	5pCqt...Nxdy1
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4287	0.0₆5108 SOL	137.99K	0.0705 SOL	$5.91	5EMp6...z2s5z
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4277	0.0₆5096 SOL	470.77K	0.2399 SOL	$20.13	33Bs3...uYhz4
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4265	0.0₆5082 SOL	266.29K	0.1353 SOL	$11.36	4r92G...h3PdM
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4260	0.0₆5077 SOL	1.97K	0.0₃9994 SOL	$0.0839	FqdK9...nBtYr
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4257	0.0₆5072 SOL	237.79K	0.1206 SOL	$10.12	4thE9...UV3QV
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4250	0.0₆5064 SOL	196.72K	0.0996 SOL	$8.36	2DFWk...xmLEK
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4237	0.0₆5049 SOL	592.08K	0.2989 SOL	$25.08	3bMeh...uh8nW
Mar 9 06:20 AM	renta / SOL	Buy	$0.0₄4224	0.0₆5034 SOL	196.72K	0.0990 SOL	$8.31	4cFvY...DUnk1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
renta/SOL	1mo	$0.0₄3670	139	$6.21K	0,00%	-10.57%	-9.71%	$36.70K
AET/renta	16d	$0.0₃8078	23	$6.84	-	-3.66%	4.82%	$8.02K
LPPP/renta	1mo	$0.0₄8016	9	$1.60	-	0,00%	3.43%	$80.15K

What is the price of rentahuman (renta)?

The current price for rentahuman (renta) on the Solana chain is $0.0₄3670. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for rentahuman (renta)?

The Fully Diluted Valuation (FDV) of rentahuman (renta) is $36.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy rentahuman (renta)?

You can buy rentahuman on decentralized exchanges (DEXes) on the Solana chain. Check the rentahuman Liquidity pools to see all available renta trading pairs and choose the pool with the best liquidity.

What is rentahuman (renta) liquidity?

The total liquidity for rentahuman (renta) across all pools on Solana is $10.51K. Liquidity is spread across pools, providing traders with multiple options for swapping renta.

What is renta, rentahuman?

rentahuman (renta) is a cryptocurrency token deployed on the Solana blockchain. The current value of renta is $0.0₄3670. Visit the Description tab for more details about this project.

How to trade renta?

You can buy or sell renta on the Solana chain through any of available renta Liquidity pools. Check volumes and liquidity depth across different DEXes.

About rentahuman

rentahuman (renta) is a cryptocurrency token on the Solana blockchain. The current price is $0.043670 with a fully diluted valuation of $36.70K.

renta/SOL on PumpSwap AET/renta on Meteora DAAM V2 LPPP/renta on Meteora DAAM V2

rentahuman (renta)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

rentahuman

About rentahuman