AET/renta Pool
The live AET/renta price today is $0.037714, with a 24-hour trading volume of $6.02. This pair has changed -4.39% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037714
- 24h Volume
- $6.02
- 24h Buy Volume
- $2.06
- 24h Sell Volume
- $3.96
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.22%
- 24 Hours
- -4.39%
Tokens in this pool
Aether (AET) rentahuman (renta)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 415948955718 AET for -7890869401 renta
- : 317835222572 AET for -5859134324 renta
- : 324320613367 AET for -5833519548 renta
- : 498121160208 AET for -8686595816 renta
- : 325277279367 AET for -5500465822 renta
- : 759683140012 AET for -12339568590 renta
- : -310247406695 AET for 4613388967 renta
- : -305369703918 AET for 4638202891 renta
- : -615112907992 AET for 9651728200 renta
- : -309037356069 AET for 5010061999 renta
AET / renta
AET/renta Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (renta) | AET | renta | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:35 AM | Buy | $0.037714 | 18.97 | 415.95 | 7.89K | $0.3208 | waEqR...qrpJh |
Mar 9 06:55 AM | Buy | $0.037827 | 18.43 | 317.84 | 5.86K | $0.2488 | KMUSv...DhRar |
Mar 9 06:40 AM | Buy | $0.037669 | 17.99 | 324.32 | 5.83K | $0.2487 | BTmFz...MMRaF |
Mar 9 06:20 AM | Buy | $0.037926 | 17.44 | 498.12 | 8.69K | $0.3948 | mH71G...2Jy2w |
Mar 9 06:13 AM | Buy | $0.038384 | 16.91 | 325.28 | 5.50K | $0.2727 | 3nYCS...ZDtba |
Mar 9 06:13 AM | Buy | $0.038050 | 16.24 | 759.68 | 12.34K | $0.6115 | 2abgc...HwvYQ |
Mar 9 05:20 AM | Sell | $0.038202 | 14.87 | 310.25 | 4.61K | $0.2545 | 4YYE1...jzMh7 |
Mar 9 04:56 AM | Sell | $0.037971 | 15.19 | 305.37 | 4.64K | $0.2434 | 5EkhB...1rKpR |
Mar 9 04:56 AM | Sell | $0.038232 | 15.69 | 615.11 | 9.65K | $0.5064 | 5TVbm...LYLyY |
Mar 9 04:17 AM | Sell | $0.037935 | 16.21 | 309.04 | 5.01K | $0.2452 | m8hL3...FzF8S |
Mar 9 02:38 AM | Sell | $0.037513 | 16.63 | 406.82 | 6.77K | $0.3056 | 3Dwch...fvj7P |
Mar 9 12:14 AM | Sell | $0.037430 | 17.08 | 314.20 | 5.37K | $0.2334 | 5wJPd...rrSoe |
Mar 9 12:13 AM | Sell | $0.037706 | 17.64 | 557.58 | 9.84K | $0.4297 | 4uvJy...jntQX |
Mar 8 12:27 PM | Sell | $0.038095 | 18.21 | 310.67 | 5.66K | $0.2515 | 2RAov...ZTdKJ |
Mar 8 12:23 PM | Sell | $0.037563 | 18.65 | 305.52 | 5.70K | $0.2310 | 25dW7...B3kEv |
Mar 8 12:23 PM | Sell | $0.037859 | 19.38 | 674.25 | 13.07K | $0.5299 | 5STkN...UDBF8 |
Mar 8 12:01 PM | Sell | $0.038243 | 20.27 | 460.88 | 9.34K | $0.3799 | 54idM...7BNtx |
Mar 8 11:47 AM | Sell | $0.037842 | 20.95 | 354.07 | 7.42K | $0.2776 | 2SATu...aQNS4 |
Mar 8 11:41 AM | Sell | $0.038068 | 21.53 | 302.82 | 6.52K | $0.2443 | 4Ti8J...Qzrqj |
Mar 7 06:22 PM | Buy | $0.038323 | 23.26 | 138.69 | 3.23K | $0.1154 | ety2X...8p6mx |