renta/SOL Pool
The live renta/SOL price today is $0.043597, with a 24-hour trading volume of $7.25K. This pair has changed -11.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043597
- 24h Volume
- $7.25K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $5.92K
- Liquidity
- No data
- 24h Transactions
- 153
- 24h Buys
- 45
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.94%
- 6 Hours
- -17.80%
- 24 Hours
- -11.70%
Tokens in this pool
rentahuman (renta) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 722515935933 renta for -306339443 SOL
- : 2721874435552 renta for -1138395430 SOL
- : -760868633384 renta for 312053105 SOL
- : 2417680541 renta for -1006923 SOL
- : -5706514750383 renta for 2394435549 SOL
- : -684734880 renta for 293048 SOL
- : -228244959 renta for 97682 SOL
- : -304326612 renta for 130244 SOL
- : -405768817 renta for 173659 SOL
- : -3685650153276 renta for 1597871995 SOL
renta / SOL
renta/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | renta | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:27 PM | Buy | $0.043646 | 0.064240 | 722.52K | 0.3063 | $26.34 | 5FVX6...vuu27 |
Mar 9 09:27 PM | Buy | $0.043597 | 0.064183 | 2.72M | 1.14 | $97.89 | 2zYCu...NwwDT |
Mar 9 09:26 PM | Sell | $0.043527 | 0.064102 | 760.87K | 0.3121 | $26.83 | JQrik...5Gqbv |
Mar 9 09:26 PM | Buy | $0.043582 | 0.064165 | 2.42K | 0.021007 | $0.0866 | 3o8bp...Zhxfu |
Mar 9 09:26 PM | Sell | $0.043609 | 0.064196 | 5.71M | 2.39 | $205.91 | ojSKb...J2Zuo |
Mar 9 09:09 PM | Sell | $0.043693 | 0.064280 | 684.73 | 0.032931 | $0.0253 | jUz9X...ZYvDd |
Mar 9 09:09 PM | Sell | $0.043695 | 0.064280 | 228.24 | 0.049769 | $0.028433 | 2rexR...6aVYt |
Mar 9 09:08 PM | Sell | $0.043690 | 0.064280 | 304.33 | 0.031303 | $0.0112 | 3odU6...EYqvx |
Mar 9 09:07 PM | Sell | $0.043690 | 0.064280 | 405.77 | 0.031737 | $0.0150 | 2wSKp...XMGwE |
Mar 9 08:46 PM | Sell | $0.043706 | 0.064336 | 3.69M | 1.60 | $136.56 | vmife...UPZEG |
Mar 9 08:17 PM | Sell | $0.043674 | 0.064280 | 233.22K | 0.0998 | $8.57 | 3nnAE...jn42S |
Mar 9 08:17 PM | Sell | $0.043678 | 0.064283 | 16.80K | 0.027194 | $0.6176 | 5AMdR...rhY8A |
Mar 9 08:13 PM | Sell | $0.043670 | 0.064284 | 46.66K | 0.0200 | $1.71 | 5Nqtp...V94oJ |
Mar 9 07:32 PM | Buy | $0.043773 | 0.064345 | 62.46K | 0.0271 | $2.36 | 5Yxsp...89t8r |
Mar 9 07:32 PM | Buy | $0.043769 | 0.064343 | 46.66K | 0.0203 | $1.76 | Y2hNx...ytLv5 |
Mar 9 07:32 PM | Buy | $0.043766 | 0.064340 | 128.36K | 0.0557 | $4.83 | 28TR5...Lr3Hg |
Mar 9 07:32 PM | Buy | $0.043764 | 0.064338 | 29.08K | 0.0126 | $1.09 | 3TTKx...1j6sA |
Mar 9 07:32 PM | Buy | $0.043763 | 0.064337 | 48.20K | 0.0209 | $1.81 | 2QSGH...DFJNE |
Mar 9 07:32 PM | Buy | $0.043762 | 0.064336 | 5.94K | 0.022576 | $0.2235 | 3rHDM...BuDQb |
Mar 9 07:32 PM | Sell | $0.043897 | 0.064491 | 13.79M | 6.19 | $537.25 | 3zjWV...BoC2w |