Superclaw

Superclaw Price (SUPER)

Date	Market	Type	Price (USD)	Price	SUPER	2nd ASSET	Total	TXN
Mar 12 06:16 AM	SUPER / SOL	Buy	$0.0₂3898	0.0₄4582 SOL	37.29	0.0₂1709 SOL	$0.1454	fAW8B...xhCem
Mar 12 06:16 AM	SUPER / SOL	Buy	$0.0₂3981	0.0₄4680 SOL	162.28	0.0₂7594 SOL	$0.6460	d1GzJ...zPG2z
Mar 12 04:09 AM	SUPER / SOL	Buy	$0.0₂3706	0.0₄4341 SOL	19.29	0.0₃8375 SOL	$0.0715	4rbyQ...Tskce
Mar 12 03:14 AM	SUPER / SOL	Buy	$0.0₂3600	0.0₄4220 SOL	10.99	0.0₃4637 SOL	$0.0396	3Du4p...3LCr7
Mar 12 02:01 AM	SUPER / SOL	Sell	$0.0₂3527	0.0₄4099 SOL	42.66	0.0₂1749 SOL	$0.1504	nekc8...VrYv4
Mar 12 02:00 AM	SUPER / MET	Sell	$0.0₂3558	0.0221 MET	37.78	0.8350 MET	$0.1344	5kAJz...Co5Uv
Mar 12 02:00 AM	SUPER / SOL	Sell	$0.0₂3437	0.0₄3996 SOL	39.66	0.0₂1585 SOL	$0.1363	6vWw3...z63LP
Mar 12 02:00 AM	SUPER / SOL	Sell	$0.0₂3682	0.0₄4279 SOL	32.41	0.0₂1387 SOL	$0.1193	5Pbwx...gHBVS
Mar 12 02:00 AM	SUPER / MET	Sell	$0.0₂3725	0.0231 MET	121.24	2.81 MET	$0.4516	3RDg8...i5FdV
Mar 12 02:00 AM	SUPER / SOL	Sell	$0.0₂3569	0.0₄4148 SOL	167.01	0.0₂6928 SOL	$0.5960	5TvDM...kHGQm
Mar 11 10:07 PM	SUPER / SOL	Sell	$0.0₂3907	0.0₄4463 SOL	10.68	0.0₃4768 SOL	$0.0417	4UTCr...2PkcC
Mar 11 09:17 PM	SUPER / MET	Sell	$0.0₂3975	0.0246 MET	28.78	0.7087 MET	$0.1144	599yQ...M4cbj
Mar 11 07:31 PM	SUPER / SOL	Sell	$0.0₂3794	0.0₄4350 SOL	473.92	0.0206 SOL	$1.80	5sBPq...Fz1tF
Mar 11 07:20 PM	SUPER / SOL	Sell	$0.0₂3999	0.0₄4579 SOL	15.08	0.0₃6906 SOL	$0.0603	4Pj18...FWpJb
Mar 11 06:23 PM	SUPER / SOL	Sell	$0.0₂4015	0.0₄4574 SOL	126.53	0.0₂5788 SOL	$0.5080	4MoJG...W9nyM
Mar 11 06:15 PM	SUPER / SOL	Sell	$0.0₂4166	0.0₄4741 SOL	19.16	0.0₃9082 SOL	$0.0798	4CZX1...Nvu8m
Mar 11 06:09 PM	SUPER / SOL	Sell	$0.0₂4308	0.0₄4926 SOL	17.99	0.0₃8860 SOL	$0.0775	uUsid...onsZr
Mar 11 05:43 PM	SUPER / SOL	Sell	$0.0₂4979	0.0₄5062 SOL	8.18	0.0₃4142 SOL	$0.0407	32817...QdUsy
Mar 11 05:43 PM	SUPER / SOL	Sell	$0.0₂4979	0.0₄5038 SOL	52.47	0.0₂2643 SOL	$0.2612	4NhjC...gJ5tt
Mar 11 05:42 PM	SUPER / MET	Sell	$0.0₂4979	0.0278 MET	26.55	0.7379 MET	$0.1322	PfuqW...x2D3p
Mar 11 05:42 PM	SUPER / MET	Sell	$0.0₂4979	0.0282 MET	15.83	0.4457 MET	$0.0788	2pcyi...YokEC
Mar 11 05:42 PM	SUPER / SOL	Sell	$0.0₂4979	0.0₄5154 SOL	8.83	0.0₃4551 SOL	$0.0440	2nVWP...JgsqJ
Mar 11 05:27 PM	SUPER / MET	Sell	$0.0₂4979	0.0284 MET	25.58	0.7268 MET	$0.1274	2k6AC...syuF7
Mar 11 04:44 PM	SUPER / MET	Sell	$0.0₂4979	0.0283 MET	13.80	0.3903 MET	$0.0687	2pN7M...Sy6iT
Mar 11 04:44 PM	SUPER / MET	Sell	$0.0₂4979	0.0286 MET	16.82	0.4802 MET	$0.0837	Dk3Wv...EXsGs
Mar 11 04:41 PM	SUPER / MET	Sell	$0.0₂4979	0.0285 MET	22.69	0.6472 MET	$0.1129	4kBVq...pD1WC
Mar 11 04:15 PM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5647 SOL	187.15	0.0106 SOL	$0.9318	gCog1...DTJYr
Mar 11 03:54 PM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5536 SOL	18.59	0.0₂1029 SOL	$0.0925	4Wu8Q...KNBmV
Mar 11 03:32 PM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5468 SOL	48.89	0.0₂2673 SOL	$0.2434	2ANYH...8Qq6b
Mar 11 02:48 PM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5321 SOL	19.19	0.0₂1021 SOL	$0.0955	5yhMQ...mgrgz
Mar 11 01:51 PM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5402 SOL	69.74	0.0₂3768 SOL	$0.3472	Krh6Y...vrJmR
Mar 11 01:45 PM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5347 SOL	19.40	0.0₂1038 SOL	$0.0966	3dt2L...WXtsA
Mar 11 12:44 PM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5249 SOL	48.83	0.0₂2563 SOL	$0.2431	RhdE2...RQDn8
Mar 11 12:44 PM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4993 SOL	786.91	0.0393 SOL	$3.92	2ZtDs...FuawA
Mar 11 06:19 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5065 SOL	23.95	0.0₂1214 SOL	$0.1193	uDyHU...mLpde
Mar 11 06:18 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4942 SOL	0.2981	0.0₄1474 SOL	$0.0₂1485	wnAJ7...dvFY6
Mar 11 06:10 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4993 SOL	0.0₂2003	0.0₆1000 SOL	$0.0₅9973	3WesE...2g121
Mar 11 06:09 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4819 SOL	25.19	0.0₂1214 SOL	$0.1254	641Qj...ZWQoq
Mar 11 05:54 AM	SUPER / USDC	Sell	$0.0₂4979	0.0₂4276 USDC	0.0₂2105	0.0₅9000 USDC	$0.0₄1049	4Xc2z...6vvUP
Mar 11 05:54 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4751 SOL	0.0₂2105	0.0₆1000 SOL	$0.0₄1049	4Xc2z...6vvUP
Mar 11 05:51 AM	SUPER / USDC	Sell	$0.0₂4979	0.0₂4276 USDC	0.0₂2105	0.0₅9000 USDC	$0.0₄1049	5Leag...q6d2t
Mar 11 05:51 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4751 SOL	0.0₂2105	0.0₆1000 SOL	$0.0₄1049	5Leag...q6d2t
Mar 11 05:47 AM	SUPER / USDC	Sell	$0.0₂4979	0.0₂4276 USDC	0.0₂2105	0.0₅9000 USDC	$0.0₄1049	2As7j...YRctw
Mar 11 05:47 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4751 SOL	0.0₂2105	0.0₆1000 SOL	$0.0₄1049	2As7j...YRctw
Mar 11 05:45 AM	SUPER / USDC	Sell	$0.0₂4979	0.0₂4276 USDC	0.0₂2105	0.0₅9000 USDC	$0.0₄1049	5LXGM...BiUwt
Mar 11 05:45 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4751 SOL	0.0₂2105	0.0₆1000 SOL	$0.0₄1049	5LXGM...BiUwt
Mar 11 05:35 AM	SUPER / USDC	Sell	$0.0₂4979	0.0₂4276 USDC	0.0₂2105	0.0₅9000 USDC	$0.0₄1049	5cJVn...JLWUC
Mar 11 05:35 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4751 SOL	0.0₂2105	0.0₆1000 SOL	$0.0₄1049	5cJVn...JLWUC
Mar 11 05:29 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4689 SOL	2.62	0.0₃1229 SOL	$0.0130	2VqoD...7PdZh
Mar 11 05:13 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4725 SOL	60.97	0.0₂2881 SOL	$0.3036	58SVr...b3at9
Mar 11 05:00 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4667 SOL	2.14	0.0₄9990 SOL	$0.0107	2sMhX...N3153
Mar 11 05:00 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4648 SOL	2.15	0.0₄9990 SOL	$0.0107	3LgNV...nFi7C
Mar 11 05:00 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4689 SOL	87.09	0.0₂4084 SOL	$0.4336	2y6p5...Fnobn
Mar 11 04:59 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4472 SOL	38.21	0.0₂1709 SOL	$0.1902	fj3nz...UehPH
Mar 11 04:47 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4313 SOL	0.0666	0.0₅2873 SOL	$0.0₃3318	4cHja...qdC8b
Mar 11 04:45 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄4197 SOL	29.32	0.0₂1231 SOL	$0.1460	36diA...BJGns
Mar 11 04:41 AM	SUPER / SOL	Sell	$0.0₂4979	0.0₄3768 SOL	33.36	0.0₂1257 SOL	$0.1661	2mgMM...YgEQu
Mar 11 04:41 AM	SUPER / SOL	Sell	$0.0₂4979	0.0₄3996 SOL	30.33	0.0₂1212 SOL	$0.1510	4nj6D...AfcWA
Mar 11 04:41 AM	SUPER / SOL	Sell	$0.0₂4979	0.0₄4246 SOL	33.29	0.0₂1414 SOL	$0.1657	22rHq...f6Ekm
Mar 11 04:41 AM	SUPER / MET	Sell	$0.0₂4979	0.0226 MET	121.61	2.75 MET	$0.6055	LpXnR...9wXAp
Mar 11 04:41 AM	SUPER / SOL	Sell	$0.0₂4979	0.0₄4121 SOL	121.66	0.0₂5014 SOL	$0.6057	49hLC...qgnri
Mar 11 04:40 AM	SUPER / SOL	Sell	$0.0₂4979	0.0₄4701 SOL	68.51	0.0₂3221 SOL	$0.3411	4Dnob...wEYm9
Mar 11 04:40 AM	SUPER / SOL	Sell	$0.0₂4979	0.0₄4658 SOL	941.23	0.0438 SOL	$4.69	63CD7...r96iV
Mar 11 04:35 AM	SUPER / SOL	Sell	$0.0₂4979	0.0₄5010 SOL	53.97	0.0₂2704 SOL	$0.2687	23Wti...JXEtj
Mar 11 04:24 AM	SUPER / SOL	Sell	$0.0₂4979	0.0₄5038 SOL	20.76	0.0₂1046 SOL	$0.1033	55Tfr...F3pqY
Mar 11 04:15 AM	SUPER / SOL	Sell	$0.0₂4979	0.0₄5091 SOL	9.56	0.0₃4866 SOL	$0.0476	4puqQ...R1Afb
Mar 11 04:06 AM	SUPER / MET	Sell	$0.0₂4979	0.0279 MET	58.32	1.63 MET	$0.2904	3BQTq...dJfX1
Mar 11 01:56 AM	SUPER / MET	Sell	$0.0₂4979	0.0280 MET	57.68	1.62 MET	$0.2872	4Bhgj...3Y53i
Mar 11 12:24 AM	SUPER / USDC	Sell	$0.0₂4979	0.0₂4972 USDC	0.4477	0.0₂2226 USDC	$0.0₂2230	5wFd4...SdDF2
Mar 11 12:24 AM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5578 SOL	0.4477	0.0₄2497 SOL	$0.0₂2230	5wFd4...SdDF2
Mar 11 12:06 AM	SUPER / MET	Sell	$0.0₂4979	0.0277 MET	57.50	1.60 MET	$0.2863	4VpVX...26cWu
Mar 10 10:47 PM	SUPER / MET	Sell	$0.0₂4979	0.0278 MET	57.32	1.59 MET	$0.2854	2p2B4...CmSu9
Mar 10 09:06 PM	SUPER / MET	Sell	$0.0₂4979	0.0276 MET	57.85	1.59 MET	$0.2880	4Ajuw...cBdmz
Mar 10 08:07 PM	SUPER / MET	Sell	$0.0₂4979	0.0275 MET	57.76	1.59 MET	$0.2876	2QpEf...jvJuq
Mar 10 06:51 PM	SUPER / USDC	Sell	$0.0₂4979	0.0₂4974 USDC	0.8969	0.0₂4461 USDC	$0.0₂4466	iC97R...vy4ay
Mar 10 06:51 PM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5570 SOL	0.8969	0.0₄4995 SOL	$0.0₂4466	iC97R...vy4ay
Mar 10 06:45 PM	SUPER / SOL	Buy	$0.0₂4979	0.0₄5550 SOL	2.34	0.0₃1299 SOL	$0.0117	5H87G...TzR2X
Mar 10 06:32 PM	SUPER / SOL	Sell	$0.0₂4979	0.0₄5157 SOL	9.91	0.0₃5112 SOL	$0.0494	57rdy...nRpbF
Mar 10 06:07 PM	SUPER / MET	Sell	$0.0₂4979	0.0277 MET	95.15	2.63 MET	$0.4737	4JAZy...NtzyC
Mar 10 06:07 PM	SUPER / USDC	Buy	$0.0₂4874	0.0₂4875 USDC	5.77K	28.14 USDC	$28.13	42kad...cr7eS
Mar 10 06:03 PM	SUPER / MET	Sell	$0.0₂5034	0.0297 MET	54.00	1.61 MET	$0.2718	39DpY...ypbz3
Mar 10 06:03 PM	SUPER / USDC	Sell	$0.0₂5003	0.0₂5004 USDC	5.09K	25.49 USDC	$25.49	3MT9X...6TN2K
Mar 10 05:46 PM	SUPER / USDC	Sell	$0.0₃1960	0.0₃1961 USDC	0.1582	0.0₄3100 USDC	$0.0₄3100	373uH...sCVcD
Mar 10 05:46 PM	SUPER / USDC	Sell	$0.0₂5075	0.0₂5076 USDC	1.24K	6.31 USDC	$6.31	4XMpC...UEVcD
Mar 10 05:44 PM	SUPER / USDC	Buy	$0.0₂5064	0.0₂5064 USDC	3.31K	16.77 USDC	$16.77	2LyX8...Yfvzj
Mar 10 05:29 PM	SUPER / USDC	Sell	$0.0₂5009	0.0₂5009 USDC	2.56K	12.80 USDC	$12.80	eCqsg...fC3Qr
Mar 10 05:28 PM	SUPER / USDC	Buy	$0.0₂5062	0.0₂5062 USDC	2.10K	10.64 USDC	$10.64	5UWdn...XEePk
Mar 10 05:22 PM	SUPER / USDC	Buy	$0.0₂5044	0.0₂5044 USDC	1.09K	5.47 USDC	$5.47	2pcWN...XfB4c
Mar 10 05:10 PM	SUPER / USDC	Sell	$0.0₂4992	0.0₂4993 USDC	877.21	4.38 USDC	$4.38	4Dh3a...4vLx9
Mar 10 05:06 PM	SUPER / USDC	Buy	$0.0₂5036	0.0₂5037 USDC	1.99K	10.00 USDC	$10.00	3adQ2...c2KwH
Mar 10 03:49 PM	SUPER / SOL	Buy	$0.0₂4998	0.0₄5673 SOL	88.05	0.0₂4995 SOL	$0.4400	3ZvCn...hKUi2
Mar 10 03:23 PM	SUPER / SOL	Buy	$0.0₂4998	0.0₄5497 SOL	26.85	0.0₂1476 SOL	$0.1342	fDfe1...Pbfyt
Mar 10 03:06 PM	SUPER / SOL	Buy	$0.0₂4998	0.0₄5296 SOL	150.55	0.0₂7973 SOL	$0.7523	5PBAS...yx4Tz
Mar 10 02:49 PM	SUPER / SOL	Buy	$0.0₂4998	0.0₄5239 SOL	19.23	0.0₂1008 SOL	$0.0961	5fZRu...dYVcw
Mar 10 02:49 PM	SUPER / SOL	Buy	$0.0₂4998	0.0₄5047 SOL	17.32	0.0₃8740 SOL	$0.0865	5GLkz...kLGMS
Mar 10 02:48 PM	SUPER / SOL	Buy	$0.0₂4998	0.0₄4886 SOL	14.95	0.0₃7303 SOL	$0.0747	5N1vh...uJqk2
Mar 10 02:47 PM	SUPER / SOL	Buy	$0.0₂4998	0.0₄4921 SOL	30.32	0.0₂1492 SOL	$0.1515	2TCNz...qKtjc
Mar 10 02:17 PM	SUPER / SOL	Buy	$0.0₂4998	0.0₄4754 SOL	12.63	0.0₃6006 SOL	$0.0631	3HY9v...H5o8X
Mar 10 10:56 AM	SUPER / SOL	Sell	$0.0₂4998	0.0₄4500 SOL	39.23	0.0₂1765 SOL	$0.1960	5owpj...CkYjX
Mar 10 10:56 AM	SUPER / SOL	Sell	$0.0₂4998	0.0₄4475 SOL	502.02	0.0225 SOL	$2.51	348je...TwqZJ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SUPER/SOL	6d	$0.0₂3981	11	$9.64	-	0,00%	-20.04%	$59.31K
SUPER/MET	1d	$0.0₂3558	9	$1.30	-	-	-28.54%	$53.01K
SUPER/SOL	3d	$0.0₂3898	14	$1.14	-	0,00%	-21.72%	$58.07K

What is the price of Superclaw (SUPER)?

The current price for Superclaw (SUPER) on the Solana chain is $0.0₂3927. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Superclaw (SUPER)?

The Fully Diluted Valuation (FDV) of Superclaw (SUPER) is $58.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Superclaw (SUPER)?

You can buy Superclaw on decentralized exchanges (DEXes) on the Solana chain. Check the Superclaw Liquidity pools to see all available SUPER trading pairs and choose the pool with the best liquidity.

What is Superclaw (SUPER) liquidity?

The total liquidity for Superclaw (SUPER) across all pools on Solana is $8.90K. Liquidity is spread across pools, providing traders with multiple options for swapping SUPER.

What is SUPER, Superclaw?

Superclaw (SUPER) is a cryptocurrency token deployed on the Solana blockchain. The current value of SUPER is $0.0₂3927. Visit the Description tab for more details about this project.

How to trade SUPER?

You can buy or sell SUPER on the Solana chain through any of available SUPER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Superclaw

Infra for autonomous, self-improving AI agents

SUPER/SOL on Meteora DAAM V2 SUPER/MET on Meteora DAAM V2 SUPER/SOL on Meteora DAAM V2

Superclaw (SUPER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Superclaw

About Superclaw