SUPER/SOL Pool
The live SUPER/SOL price today is $0.023706, with a 24-hour trading volume of $2.25. This pair has changed -25.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023706
- 24h Volume
- $2.25
- 24h Buy Volume
- $0.9412
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 20
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.81%
- 24 Hours
- -25.58%
Tokens in this pool
Superclaw (SUPER) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 19294596 SUPER for -837474 SOL
- : 10988179 SUPER for -463650 SOL
- : -39659905 SUPER for 1584482 SOL
- : -32405205 SUPER for 1386576 SOL
- : -10684025 SUPER for 476771 SOL
- : -15080889 SUPER for 690510 SOL
- : -19157656 SUPER for 908138 SOL
- : -17986983 SUPER for 885913 SOL
- : -8181672 SUPER for 414145 SOL
- : -8828985 SUPER for 455042 SOL
SUPER / SOL
SUPER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SUPER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:09 AM | Buy | $0.023706 | 0.044341 | 19.29 | 0.038375 | $0.0715 | 4rbyQ...Tskce |
Mar 12 03:14 AM | Buy | $0.023600 | 0.044220 | 10.99 | 0.034637 | $0.0396 | 3Du4p...3LCr7 |
Mar 12 02:00 AM | Sell | $0.023437 | 0.043996 | 39.66 | 0.021585 | $0.1363 | 6vWw3...z63LP |
Mar 12 02:00 AM | Sell | $0.023682 | 0.044279 | 32.41 | 0.021387 | $0.1193 | 5Pbwx...gHBVS |
Mar 11 10:07 PM | Sell | $0.023907 | 0.044463 | 10.68 | 0.034768 | $0.0417 | 4UTCr...2PkcC |
Mar 11 07:20 PM | Sell | $0.023999 | 0.044579 | 15.08 | 0.036906 | $0.0603 | 4Pj18...FWpJb |
Mar 11 06:15 PM | Sell | $0.024166 | 0.044741 | 19.16 | 0.039082 | $0.0798 | 4CZX1...Nvu8m |
Mar 11 06:09 PM | Sell | $0.024308 | 0.044926 | 17.99 | 0.038860 | $0.0775 | uUsid...onsZr |
Mar 11 05:43 PM | Sell | $0.024979 | 0.045062 | 8.18 | 0.034142 | $0.0407 | 32817...QdUsy |
Mar 11 05:42 PM | Sell | $0.024979 | 0.045154 | 8.83 | 0.034551 | $0.0440 | 2nVWP...JgsqJ |
Mar 11 03:54 PM | Buy | $0.024979 | 0.045536 | 18.59 | 0.021029 | $0.0925 | 4Wu8Q...KNBmV |
Mar 11 02:48 PM | Buy | $0.024979 | 0.045321 | 19.19 | 0.021021 | $0.0955 | 5yhMQ...mgrgz |
Mar 11 01:45 PM | Buy | $0.024979 | 0.045347 | 19.40 | 0.021038 | $0.0966 | 3dt2L...WXtsA |
Mar 11 06:19 AM | Buy | $0.024979 | 0.045065 | 23.95 | 0.021214 | $0.1193 | uDyHU...mLpde |
Mar 11 06:18 AM | Buy | $0.024979 | 0.044942 | 0.2981 | 0.041474 | $0.021485 | wnAJ7...dvFY6 |
Mar 11 06:10 AM | Buy | $0.024979 | 0.044993 | 0.022003 | 0.061000 | $0.059973 | 3WesE...2g121 |
Mar 11 06:09 AM | Buy | $0.024979 | 0.044819 | 25.19 | 0.021214 | $0.1254 | 641Qj...ZWQoq |
Mar 11 05:54 AM | Buy | $0.024979 | 0.044751 | 0.022105 | 0.061000 | $0.041049 | 4Xc2z...6vvUP |
Mar 11 05:51 AM | Buy | $0.024979 | 0.044751 | 0.022105 | 0.061000 | $0.041049 | 5Leag...q6d2t |
Mar 11 05:47 AM | Buy | $0.024979 | 0.044751 | 0.022105 | 0.061000 | $0.041049 | 2As7j...YRctw |