CiDrAliTO

CiDrAliTO Price (CDR)

Date	Market	Type	Price (USD)	Price	CDR	2nd ASSET	Total	TXN
Mar 11 04:58 AM	CDR / SOL	Sell	$0.0₅2722	0.0₇3142 SOL	86.10K	0.0₂2706 SOL	$0.2344	4wmVL...DLcro
Mar 11 04:58 AM	CDR / JUP	Buy	$0.0₅2719	0.0₄1640 JUP	86.10K	1.41 JUP	$0.2341	4wmVL...DLcro
Mar 11 01:57 AM	CDR / SOL	Sell	$0.0₅2708	0.0₇3145 SOL	86.21K	0.0₂2712 SOL	$0.2334	5QPGS...hf9Sv
Mar 11 01:57 AM	CDR / JUP	Buy	$0.0₅2705	0.0₄1633 JUP	86.21K	1.41 JUP	$0.2331	5QPGS...hf9Sv
Mar 11 12:58 AM	CDR / SOL	Sell	$0.0₅2706	0.0₇3145 SOL	85.97K	0.0₂2704 SOL	$0.2326	2CPn5...xQQQn
Mar 11 12:58 AM	CDR / JUP	Buy	$0.0₅2703	0.0₄1625 JUP	85.97K	1.40 JUP	$0.2324	2CPn5...xQQQn
Mar 10 05:39 PM	CDR / SOL	Sell	$0.0₅2773	0.0₇3156 SOL	190.40K	0.0₂6009 SOL	$0.5279	9TqJX...8bXd1
Mar 10 05:39 PM	CDR / JUP	Buy	$0.0₅2790	0.0₄1612 JUP	190.40K	3.07 JUP	$0.5312	9TqJX...8bXd1
Mar 10 05:07 PM	CDR / SOL	Sell	$0.0₅2806	0.0₇3167 SOL	86.32K	0.0₂2734 SOL	$0.2422	3hZy2...TMRN1
Mar 10 05:07 PM	CDR / JUP	Buy	$0.0₅2798	0.0₄1600 JUP	86.32K	1.38 JUP	$0.2415	3hZy2...TMRN1
Mar 10 03:27 PM	CDR / SOL	Sell	$0.0₅2788	0.0₇3177 SOL	172.52K	0.0₂5481 SOL	$0.4809	5yAwN...iw8Af
Mar 10 03:27 PM	CDR / JUP	Buy	$0.0₅2785	0.0₄1589 JUP	172.52K	2.74 JUP	$0.4804	5yAwN...iw8Af
Mar 10 01:14 PM	CDR / SOL	Buy	$0.0₅2792	0.0₇3210 SOL	24.93K	0.0₃8000 SOL	$0.0696	3svAL...hc33S
Mar 10 12:34 PM	CDR / SOL	Sell	$0.0₅2755	0.0₇3188 SOL	86.21K	0.0₂2748 SOL	$0.2374	5gy4f...M5VHt
Mar 10 12:34 PM	CDR / JUP	Buy	$0.0₅2748	0.0₄1577 JUP	86.21K	1.36 JUP	$0.2368	5gy4f...M5VHt
Mar 10 11:06 AM	CDR / JUP	Sell	$0.0₅2787	0.0₄1550 JUP	187.15K	2.90 JUP	$0.5216	21Ywi...GWy9c
Mar 10 11:06 AM	CDR / SOL	Buy	$0.0₅2790	0.0₇3206 SOL	187.15K	0.0₂6000 SOL	$0.5220	21Ywi...GWy9c
Mar 10 10:34 AM	CDR / JUP	Sell	$0.0₅2800	0.0₄1563 JUP	108.64K	1.70 JUP	$0.3042	283cR...vfiNa
Mar 10 10:34 AM	CDR / SOL	Buy	$0.0₅2793	0.0₇3203 SOL	108.64K	0.0₂3479 SOL	$0.3033	283cR...vfiNa
Mar 10 09:54 AM	CDR / JUP	Sell	$0.0₅2785	0.0₄1575 JUP	187.50K	2.95 JUP	$0.5221	3BfjF...PXyh1
Mar 10 09:54 AM	CDR / SOL	Buy	$0.0₅2792	0.0₇3200 SOL	187.50K	0.0₂6000 SOL	$0.5235	3BfjF...PXyh1
Mar 10 08:12 AM	CDR / JUP	Sell	$0.0₅2795	0.0₄1588 JUP	93.86K	1.49 JUP	$0.2623	3EGPi...7YKbK
Mar 10 08:12 AM	CDR / SOL	Buy	$0.0₅2783	0.0₇3195 SOL	93.87K	0.0₂2999 SOL	$0.2611	3EGPi...7YKbK
Mar 10 06:17 AM	CDR / JUP	Sell	$0.0₅2754	0.0₄1596 JUP	99.89K	1.59 JUP	$0.2750	3NMXy...JP8as
Mar 10 06:17 AM	CDR / SOL	Buy	$0.0₅2743	0.0₇3187 SOL	99.89K	0.0₂3183 SOL	$0.2739	3NMXy...JP8as
Mar 10 05:54 AM	CDR / JUP	Sell	$0.0₅2758	0.0₄1605 JUP	102.73K	1.65 JUP	$0.2833	3RnQi...HQCxB
Mar 10 05:54 AM	CDR / SOL	Buy	$0.0₅2747	0.0₇3179 SOL	102.73K	0.0₂3266 SOL	$0.2821	3RnQi...HQCxB
Mar 10 04:42 AM	CDR / JUP	Sell	$0.0₅2734	0.0₄1614 JUP	89.89K	1.45 JUP	$0.2457	3vFQ3...k4TeN
Mar 10 04:42 AM	CDR / SOL	Buy	$0.0₅2734	0.0₇3171 SOL	89.89K	0.0₂2851 SOL	$0.2457	3vFQ3...k4TeN
Mar 10 04:41 AM	CDR / JUP	Sell	$0.0₅2732	0.0₄1622 JUP	97.39K	1.58 JUP	$0.2660	2Wimw...RsAeS
Mar 10 04:41 AM	CDR / SOL	Buy	$0.0₅2727	0.0₇3164 SOL	97.39K	0.0₂3081 SOL	$0.2656	2Wimw...RsAeS
Mar 10 04:37 AM	CDR / JUP	Sell	$0.0₅2719	0.0₄1631 JUP	97.62K	1.59 JUP	$0.2654	5r4SS...PrTZw
Mar 10 04:37 AM	CDR / SOL	Buy	$0.0₅2721	0.0₇3156 SOL	97.63K	0.0₂3081 SOL	$0.2656	5r4SS...PrTZw
Mar 10 04:00 AM	CDR / JUP	Sell	$0.0₅2703	0.0₄1640 JUP	94.23K	1.54 JUP	$0.2546	5iuee...TMdma
Mar 10 04:00 AM	CDR / SOL	Buy	$0.0₅2695	0.0₇3149 SOL	94.23K	0.0₂2967 SOL	$0.2539	5iuee...TMdma
Mar 9 07:38 PM	CDR / SOL	Sell	$0.0₅2703	0.0₇3133 SOL	93.43K	0.0₂2927 SOL	$0.2525	3GFrB...ueH4j
Mar 9 07:38 PM	CDR / JUP	Buy	$0.0₅2701	0.0₄1673 JUP	93.43K	1.56 JUP	$0.2523	3GFrB...ueH4j
Mar 9 07:13 PM	CDR / SOL	Sell	$0.0₅2671	0.0₇3135 SOL	99.74K	0.0₂3127 SOL	$0.2663	54dcF...ZVMeV
Mar 9 07:13 PM	CDR / JUP	Buy	$0.0₅2666	0.0₄1664 JUP	99.74K	1.66 JUP	$0.2658	54dcF...ZVMeV
Mar 9 06:42 PM	CDR / SOL	Sell	$0.0₅2683	0.0₇3138 SOL	88.27K	0.0₂2770 SOL	$0.2368	4zBcU...FpviD
Mar 9 06:42 PM	CDR / JUP	Buy	$0.0₅2677	0.0₄1655 JUP	88.27K	1.46 JUP	$0.2362	4zBcU...FpviD
Mar 9 05:56 PM	CDR / SOL	Sell	$0.0₅2682	0.0₇3141 SOL	92.69K	0.0₂2911 SOL	$0.2486	4Ro7w...jJ3ZS
Mar 9 05:56 PM	CDR / JUP	Buy	$0.0₅2674	0.0₄1647 JUP	92.69K	1.53 JUP	$0.2478	4Ro7w...jJ3ZS
Mar 9 05:52 PM	CDR / SOL	Sell	$0.0₅2670	0.0₇3140 SOL	88.29K	0.0₂2772 SOL	$0.2357	hn16b...nboF1
Mar 9 05:52 PM	CDR / JUP	Buy	$0.0₅2656	0.0₄1638 JUP	88.29K	1.45 JUP	$0.2344	hn16b...nboF1
Mar 9 05:26 PM	CDR / SOL	Buy	$0.0₅2723	0.0₇3206 SOL	24.96K	0.0₃8000 SOL	$0.0679	3btFU...P3ZjR
Mar 9 10:16 AM	CDR / SOL	Sell	$0.0₅2636	0.0₇3143 SOL	93.96K	0.0₂2953 SOL	$0.2476	5Qhq6...BpvzQ
Mar 9 10:16 AM	CDR / JUP	Buy	$0.0₅2635	0.0₄1630 JUP	93.96K	1.53 JUP	$0.2476	5Qhq6...BpvzQ
Mar 9 10:09 AM	CDR / SOL	Sell	$0.0₅2642	0.0₇3147 SOL	176.59K	0.0₂5558 SOL	$0.4665	5tCWu...pmSn5
Mar 9 10:09 AM	CDR / JUP	Buy	$0.0₅2641	0.0₄1618 JUP	176.59K	2.86 JUP	$0.4662	5tCWu...pmSn5
Mar 9 03:16 AM	CDR / SOL	Sell	$0.0₅2648	0.0₇3147 SOL	87.97K	0.0₂2768 SOL	$0.2329	5eLMF...2naCA
Mar 9 03:16 AM	CDR / JUP	Buy	$0.0₅2642	0.0₄1606 JUP	87.97K	1.41 JUP	$0.2324	5eLMF...2naCA
Mar 9 12:14 AM	CDR / SOL	Buy	$0.0₅2640	0.0₇3214 SOL	24.90K	0.0₃8000 SOL	$0.0657	3rSzC...mZciP
Mar 8 07:09 AM	CDR / SOL	Sell	$0.0₅2607	0.0₇3151 SOL	87.88K	0.0₂2769 SOL	$0.2291	45PkP...dnaBy
Mar 8 07:09 AM	CDR / JUP	Buy	$0.0₅2603	0.0₄1598 JUP	87.88K	1.40 JUP	$0.2287	45PkP...dnaBy
Mar 8 06:03 AM	CDR / SOL	Sell	$0.0₅2605	0.0₇3155 SOL	88.27K	0.0₂2785 SOL	$0.2299	2ZerB...px9Hg
Mar 8 06:03 AM	CDR / JUP	Buy	$0.0₅2599	0.0₄1590 JUP	88.27K	1.40 JUP	$0.2293	2ZerB...px9Hg
Mar 8 05:46 AM	CDR / SOL	Sell	$0.0₅2605	0.0₇3154 SOL	93.44K	0.0₂2947 SOL	$0.2434	3yAJE...4ZVRX
Mar 8 05:46 AM	CDR / JUP	Buy	$0.0₅2598	0.0₄1582 JUP	93.44K	1.48 JUP	$0.2427	3yAJE...4ZVRX
Mar 8 05:31 AM	CDR / SOL	Sell	$0.0₅2609	0.0₇3156 SOL	80.38K	0.0₂2537 SOL	$0.2097	4tiAe...K1dmT
Mar 8 05:31 AM	CDR / JUP	Buy	$0.0₅2604	0.0₄1574 JUP	80.38K	1.26 JUP	$0.2093	4tiAe...K1dmT
Mar 8 04:42 AM	CDR / SOL	Sell	$0.0₅2598	0.0₇3159 SOL	85.41K	0.0₂2698 SOL	$0.2219	3bdBy...3SUc6
Mar 8 04:42 AM	CDR / JUP	Buy	$0.0₅2597	0.0₄1566 JUP	85.41K	1.34 JUP	$0.2218	3bdBy...3SUc6
Mar 8 02:56 AM	CDR / SOL	Sell	$0.0₅2611	0.0₇3163 SOL	79.21K	0.0₂2506 SOL	$0.2068	2J4DH...fxfV8
Mar 8 02:56 AM	CDR / JUP	Buy	$0.0₅2602	0.0₄1559 JUP	79.21K	1.23 JUP	$0.2061	2J4DH...fxfV8
Mar 8 01:18 AM	CDR / SOL	Sell	$0.0₅2637	0.0₇3172 SOL	84.90K	0.0₂2693 SOL	$0.2238	8f8d3...pS5TP
Mar 8 01:18 AM	CDR / JUP	Buy	$0.0₅2633	0.0₄1552 JUP	84.90K	1.32 JUP	$0.2235	8f8d3...pS5TP
Mar 7 11:12 PM	CDR / SOL	Sell	$0.0₅2630	0.0₇3163 SOL	171.24K	0.0₂5416 SOL	$0.4503	4aexo...juFxY
Mar 7 11:12 PM	CDR / JUP	Buy	$0.0₅2623	0.0₄1540 JUP	171.24K	2.64 JUP	$0.4491	4aexo...juFxY
Mar 7 02:09 PM	CDR / SOL	Buy	$0.0₅2710	0.0₇3229 SOL	30.97K	0.0₂1000 SOL	$0.0839	3mVSe...dhMJT
Mar 6 01:32 PM	CDR / SOL	Buy	$0.0₅2791	0.0₇3228 SOL	21.69K	0.0₃7000 SOL	$0.0605	kvoDL...Ecddi
Mar 6 12:02 PM	CDR / USDC	Sell	$0.0₅2786	0.0₅2786 USDC	52.99K	0.1476 USDC	$0.1476	5MMqC...PYM7V
Mar 6 12:02 PM	CDR / JUP	Buy	$0.0₅2778	0.0₄1531 JUP	52.99K	0.8108 JUP	$0.1472	5MMqC...PYM7V
Mar 6 10:52 AM	CDR / SOL	Sell	$0.0₅2788	0.0₇3181 SOL	84.90K	0.0₂2701 SOL	$0.2366	4syw2...ciRZk
Mar 6 10:52 AM	CDR / JUP	Buy	$0.0₅2782	0.0₄1525 JUP	84.90K	1.29 JUP	$0.2361	4syw2...ciRZk
Mar 6 12:09 AM	CDR / SOL	Sell	$0.0₅2833	0.0₇3190 SOL	84.85K	0.0₂2707 SOL	$0.2403	3Yhxp...hoyJR
Mar 6 12:09 AM	CDR / JUP	Buy	$0.0₅2824	0.0₄1517 JUP	84.85K	1.29 JUP	$0.2396	3Yhxp...hoyJR
Mar 5 11:03 PM	CDR / SOL	Buy	$0.0₅2877	0.0₇3228 SOL	21.69K	0.0₃7000 SOL	$0.0624	4NH1y...Nudda
Mar 5 11:09 AM	CDR / SOL	Sell	$0.0₅2953	0.0₇3199 SOL	84.64K	0.0₂2707 SOL	$0.2499	NzcDQ...3o1Lp
Mar 5 11:09 AM	CDR / JUP	Buy	$0.0₅2944	0.0₄1510 JUP	84.64K	1.28 JUP	$0.2491	NzcDQ...3o1Lp
Mar 5 09:54 AM	CDR / JUP	Sell	$0.0₅2939	0.0₄1484 JUP	186.11K	2.76 JUP	$0.5468	4gVba...dMgPv
Mar 5 09:54 AM	CDR / SOL	Buy	$0.0₅2940	0.0₇3224 SOL	186.11K	0.0₂6001 SOL	$0.5471	4gVba...dMgPv
Mar 5 08:20 AM	CDR / JUP	Sell	$0.0₅2899	0.0₄1495 JUP	82.74K	1.24 JUP	$0.2398	2zEmD...vecxn
Mar 5 08:20 AM	CDR / SOL	Buy	$0.0₅2896	0.0₇3215 SOL	82.74K	0.0₂2660 SOL	$0.2396	2zEmD...vecxn
Mar 5 03:33 AM	CDR / JUP	Sell	$0.0₅2890	0.0₄1502 JUP	83.02K	1.25 JUP	$0.2399	3hFDz...GZ14D
Mar 5 03:33 AM	CDR / SOL	Buy	$0.0₅2881	0.0₇3206 SOL	83.02K	0.0₂2662 SOL	$0.2392	3hFDz...GZ14D
Mar 4 09:01 PM	CDR / RAY	Buy	$0.0₅2986	0.0₅4689 RAY	21.33K	0.1000 RAY	$0.0637	Usvgo...ujwLE
Mar 4 06:18 PM	CDR / SOL	Sell	$0.0₅2929	0.0₇3194 SOL	83.29K	0.0₂2660 SOL	$0.2439	2C8XS...ZEWnX
Mar 4 06:18 PM	CDR / JUP	Buy	$0.0₅2919	0.0₄1533 JUP	83.29K	1.28 JUP	$0.2431	2C8XS...ZEWnX
Mar 4 04:19 PM	CDR / SOL	Sell	$0.0₅2936	0.0₇3211 SOL	83.14K	0.0₂2669 SOL	$0.2440	3evcG...ZtbQv
Mar 4 04:19 PM	CDR / JUP	Buy	$0.0₅2937	0.0₄1526 JUP	83.14K	1.27 JUP	$0.2442	3evcG...ZtbQv
Mar 4 03:34 PM	CDR / JUP	Sell	$0.0₅2973	0.0₄1496 JUP	104.65K	1.57 JUP	$0.3110	2E7FY...DvVZF
Mar 4 03:34 PM	CDR / SOL	Buy	$0.0₅2966	0.0₇3220 SOL	104.65K	0.0₂3369 SOL	$0.3103	2E7FY...DvVZF
Mar 4 03:23 PM	CDR / JUP	Sell	$0.0₅2951	0.0₄1504 JUP	82.65K	1.24 JUP	$0.2438	Q5WTK...KGgh9
Mar 4 03:23 PM	CDR / SOL	Buy	$0.0₅2950	0.0₇3217 SOL	82.65K	0.0₂2659 SOL	$0.2438	Q5WTK...KGgh9
Mar 4 03:05 PM	CDR / JUP	Sell	$0.0₅2918	0.0₄1511 JUP	84.15K	1.27 JUP	$0.2455	2JDGu...6nisz
Mar 4 03:05 PM	CDR / SOL	Buy	$0.0₅2919	0.0₇3227 SOL	84.15K	0.0₂2715 SOL	$0.2456	2JDGu...6nisz
Mar 4 02:43 PM	CDR / JUP	Sell	$0.0₅2908	0.0₄1518 JUP	82.68K	1.25 JUP	$0.2404	61mE1...LA6MG
Mar 4 02:43 PM	CDR / SOL	Buy	$0.0₅2892	0.0₇3210 SOL	82.68K	0.0₂2654 SOL	$0.2391	61mE1...LA6MG
Mar 4 08:58 AM	CDR / SOL	Sell	$0.0₅2865	0.0₇3191 SOL	52.53K	0.0₂1676 SOL	$0.1504	65f8s...EhwtC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JUP/CDR	6mo	$0.1658	10	$3.54	-	-	-6.23%	$1.14B
SOL/CDR	1mo	$86.10	6	$2.03	-	-	-1.25%	$770.35M
SOL/CDR	6mo	$86.63	5	$1.58	-	-	-0.70%	$775.10M

What is the price of CiDrAliTO (CDR)?

The current price for CiDrAliTO (CDR) on the Solana chain is $0.0₅2717. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CiDrAliTO (CDR)?

The Fully Diluted Valuation (FDV) of CiDrAliTO (CDR) is $2.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CiDrAliTO (CDR)?

You can buy CiDrAliTO on decentralized exchanges (DEXes) on the Solana chain. Check the CiDrAliTO Liquidity pools to see all available CDR trading pairs and choose the pool with the best liquidity.

What is CiDrAliTO (CDR) liquidity?

The total liquidity for CiDrAliTO (CDR) across all pools on Solana is $954.69. Liquidity is spread across pools, providing traders with multiple options for swapping CDR.

What is CDR, CiDrAliTO?

CiDrAliTO (CDR) is a cryptocurrency token deployed on the Solana blockchain. The current value of CDR is $0.0₅2717. Visit the Description tab for more details about this project.

How to trade CDR?

You can buy or sell CDR on the Solana chain through any of available CDR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CiDrAliTO

🪐 CiDrAliTO (CDR) is a token created on the Solana network (SPL), focused on decentralization, transparency, and social responsibility, with a special emphasis on animal protection! 🚀 Follow @CiDrAliTO and be part of the community!

JUP/CDR on Orca SOL/CDR on Raydium SOL/CDR on Orca

CiDrAliTO (CDR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CiDrAliTO

About CiDrAliTO