SOL/CDR Pool
The live SOL/CDR price today is $86.10, with a 24-hour trading volume of $2.84. This pair has changed -0.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $2.84
- 24h Buy Volume
- $1.72
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) CiDrAliTO (CDR)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 2711147 SOL for -86206084536 CDR
- : 6008727 SOL for -190404514339 CDR
- : 2733581 SOL for -86324807089 CDR
- : 5480694 SOL for -172520312051 CDR
- : 2747454 SOL for -86205775530 CDR
- : -3478874 SOL for 108641107869 CDR
- : -2998133 SOL for 93865217165 CDR
- : -3182967 SOL for 99893114878 CDR
- : -3265048 SOL for 102728104597 CDR
- : -2850275 SOL for 89893296629 CDR
SOL / CDR
SOL/CDR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CDR) | SOL | CDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:57 AM | Buy | $86.10 | 31.80M | 0.022712 | 86.21K | $0.2334 | 5QPGS...hf9Sv |
Mar 10 05:39 PM | Buy | $87.85 | 31.69M | 0.026009 | 190.40K | $0.5279 | 9TqJX...8bXd1 |
Mar 10 05:07 PM | Buy | $88.59 | 31.58M | 0.022734 | 86.32K | $0.2422 | 3hZy2...TMRN1 |
Mar 10 03:27 PM | Buy | $87.74 | 31.48M | 0.025481 | 172.52K | $0.4809 | 5yAwN...iw8Af |
Mar 10 12:34 PM | Buy | $86.41 | 31.38M | 0.022748 | 86.21K | $0.2374 | 5gy4f...M5VHt |
Mar 10 10:34 AM | Sell | $87.19 | 31.23M | 0.023479 | 108.64K | $0.3033 | 283cR...vfiNa |
Mar 10 08:12 AM | Sell | $87.10 | 31.31M | 0.022999 | 93.87K | $0.2611 | 3EGPi...7YKbK |
Mar 10 06:17 AM | Sell | $86.06 | 31.38M | 0.023183 | 99.89K | $0.2739 | 3NMXy...JP8as |
Mar 10 05:54 AM | Sell | $86.41 | 31.46M | 0.023266 | 102.73K | $0.2821 | 3RnQi...HQCxB |
Mar 10 04:42 AM | Sell | $86.21 | 31.54M | 0.022851 | 89.89K | $0.2457 | 3vFQ3...k4TeN |
Mar 10 04:41 AM | Sell | $86.20 | 31.61M | 0.023081 | 97.39K | $0.2656 | 2Wimw...RsAeS |
Mar 10 04:37 AM | Sell | $86.22 | 31.69M | 0.023081 | 97.63K | $0.2656 | 5r4SS...PrTZw |
Mar 10 04:00 AM | Sell | $85.60 | 31.76M | 0.022967 | 94.23K | $0.2539 | 5iuee...TMdma |
Mar 9 07:38 PM | Buy | $86.28 | 31.92M | 0.022927 | 93.43K | $0.2525 | 3GFrB...ueH4j |
Mar 9 05:52 PM | Buy | $85.03 | 31.85M | 0.022772 | 88.29K | $0.2357 | hn16b...nboF1 |
Mar 9 03:16 AM | Buy | $84.13 | 31.78M | 0.022768 | 87.97K | $0.2329 | 5eLMF...2naCA |
Mar 8 06:03 AM | Buy | $82.57 | 31.70M | 0.022785 | 88.27K | $0.2299 | 2ZerB...px9Hg |
Mar 8 02:56 AM | Buy | $82.54 | 31.62M | 0.022506 | 79.21K | $0.2068 | 2J4DH...fxfV8 |
Mar 8 01:18 AM | Buy | $83.13 | 31.53M | 0.022693 | 84.90K | $0.2238 | 8f8d3...pS5TP |
Mar 6 10:52 AM | Buy | $87.63 | 31.44M | 0.022701 | 84.90K | $0.2366 | 4syw2...ciRZk |
