Bitcoin Black (BTCB)
The live Bitcoin Black price today is $0.031226, with a 24-hour trading volume of $0.023553. BTCB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031226
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.023553
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
SOL/BTCB on RaydiumBTCB/USDC on Raydium CLMMRecent Transactions
- : -14497270234 BTCB for 20299 SOL
- : 14497270234 BTCB for -1741 USDC
- : -6745092087 BTCB for 9444 SOL
- : 6745092087 BTCB for -799 USDC
- : -18770236721 BTCB for 26282 SOL
- : 18770236721 BTCB for -2189 USDC
- : -10309681143 BTCB for 1189 USDC
- : 10309681143 BTCB for -1168 USDT
- : -1301228046 BTCB for 151 USDC
- : 1301228046 BTCB for -147 USDT
Bitcoin Black
Bitcoin Black Price (BTCB)
| Date | Market | Type | Price (USD) | Price | BTCB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 10:49 PM | BTCB / SOL | Sell | $0.031250 | 0.051401 SOL | 14.50 | 0.042030 SOL | $0.021812 | 3p3gN...weREG |
Mar 5 10:49 PM | BTCB / USDC | Buy | $0.031201 | 0.031201 USDC | 14.50 | 0.021741 USDC | $0.021741 | 3p3gN...weREG |
Mar 4 10:08 PM | BTCB / SOL | Sell | $0.031159 | 0.051401 SOL | 6.75 | 0.059444 SOL | $0.037815 | 4qUaD...owoKd |
Mar 4 10:08 PM | BTCB / USDC | Buy | $0.031159 | 0.031185 USDC | 6.75 | 0.037990 USDC | $0.037815 | 4qUaD...owoKd |
Mar 4 05:24 AM | BTCB / SOL | Sell | $0.031159 | 0.051401 SOL | 18.77 | 0.042629 SOL | $0.022175 | 5ZhJK...G7UWn |
Mar 4 05:24 AM | BTCB / USDC | Buy | $0.031159 | 0.031167 USDC | 18.77 | 0.022189 USDC | $0.022175 | 5ZhJK...G7UWn |
Mar 4 04:51 AM | BTCB / USDC | Sell | $0.031159 | 0.031154 USDC | 10.31 | 0.021189 USDC | $0.021195 | 5pnLw...GsmrQ |
Mar 4 04:51 AM | BTCB / USDT | Buy | $0.031159 | 0.031133 USDT | 10.31 | 0.021168 USDT | $0.021195 | 5pnLw...GsmrQ |
Mar 4 03:37 AM | BTCB / USDC | Sell | $0.031159 | 0.031161 USDC | 1.30 | 0.031510 USDC | $0.031508 | 3Wgtf...2AByT |
Mar 4 03:37 AM | BTCB / USDT | Buy | $0.031159 | 0.031130 USDT | 1.30 | 0.031470 USDT | $0.031508 | 3Wgtf...2AByT |
Mar 4 02:54 AM | BTCB / USDC | Sell | $0.031159 | 0.031159 USDC | 0.5353 | 0.046200 USDC | $0.046203 | 2B7hb...CZRTt |
Mar 4 02:54 AM | BTCB / USDT | Buy | $0.031159 | 0.031140 USDT | 0.5353 | 0.046100 USDT | $0.046203 | 2B7hb...CZRTt |
Mar 4 01:45 AM | BTCB / USDC | Sell | $0.031165 | 0.031165 USDC | 3.46 | 0.034031 USDC | $0.034031 | 5SZkf...yWXdT |
Mar 4 01:45 AM | BTCB / USDT | Buy | $0.031121 | 0.031121 USDT | 3.46 | 0.033880 USDT | $0.033880 | 5SZkf...yWXdT |
Mar 3 06:44 PM | BTCB / SOL | Sell | $0.031201 | 0.051401 SOL | 6.93 | 0.059707 SOL | $0.038322 | 3C8qT...HnuW4 |
Mar 3 06:44 PM | BTCB / USDC | Buy | $0.031172 | 0.031172 USDC | 6.93 | 0.038120 USDC | $0.038121 | 3C8qT...HnuW4 |
Mar 3 06:12 PM | BTCB / SOL | Sell | $0.031185 | 0.051401 SOL | 3.52 | 0.054927 SOL | $0.034170 | 3xDhm...B8gJW |
Mar 3 06:12 PM | BTCB / USDC | Buy | $0.031166 | 0.031166 USDC | 3.52 | 0.034100 USDC | $0.034101 | 3xDhm...B8gJW |
Mar 3 01:41 PM | BTCB / USDC | Sell | $0.031141 | 0.031159 USDC | 6.40 | 0.037410 USDC | $0.037298 | 5hbPq...q3Huv |
Mar 3 01:41 PM | BTCB / USDT | Buy | $0.031141 | 0.031115 USDT | 6.40 | 0.037130 USDT | $0.037298 | 5hbPq...q3Huv |
Mar 3 02:56 AM | BTCB / USDC | Sell | $0.031141 | 0.031166 USDC | 3.91 | 0.034560 USDC | $0.034462 | 5957Y...T8Py3 |
Mar 3 02:56 AM | BTCB / USDT | Buy | $0.031141 | 0.031110 USDT | 3.91 | 0.034340 USDT | $0.034462 | 5957Y...T8Py3 |
Mar 2 10:13 PM | BTCB / SOL | Sell | $0.031141 | 0.051401 SOL | 10.71 | 0.041499 SOL | $0.021222 | 4yc1x...wWJzo |
Mar 2 10:13 PM | BTCB / USDC | Buy | $0.031141 | 0.031168 USDC | 10.71 | 0.021250 USDC | $0.021222 | 4yc1x...wWJzo |
Mar 2 07:15 PM | BTCB / SOL | Sell | $0.031141 | 0.051401 SOL | 4.73 | 0.056619 SOL | $0.035393 | 5qGTc...QsAmi |
Mar 2 07:15 PM | BTCB / USDC | Buy | $0.031141 | 0.031158 USDC | 4.73 | 0.035470 USDC | $0.035393 | 5qGTc...QsAmi |
Mar 2 05:24 PM | BTCB / USDC | Sell | $0.031149 | 0.031149 USDC | 2.90 | 0.033330 USDC | $0.033330 | 42oYG...4XrZ2 |
Mar 2 05:24 PM | BTCB / USDT | Buy | $0.031104 | 0.031104 USDT | 2.90 | 0.033200 USDT | $0.033201 | 42oYG...4XrZ2 |
Mar 2 04:13 PM | BTCB / SOL | Sell | $0.031256 | 0.051401 SOL | 5.44 | 0.057623 SOL | $0.036836 | 48cRr...oHkWd |
Mar 2 04:13 PM | BTCB / USDC | Buy | $0.031154 | 0.031154 USDC | 5.44 | 0.036280 USDC | $0.036280 | 48cRr...oHkWd |
Mar 2 03:53 PM | BTCB / SOL | Sell | $0.031236 | 0.051401 SOL | 1.94 | 0.052716 SOL | $0.032396 | TeGBA...gHTfR |
Mar 2 03:53 PM | BTCB / USDC | Buy | $0.031150 | 0.031150 USDC | 1.94 | 0.032230 USDC | $0.032231 | TeGBA...gHTfR |
Mar 2 01:22 AM | BTCB / SOL | Sell | $0.031194 | 0.051401 SOL | 17.52 | 0.042454 SOL | $0.022092 | 2U4xR...hXDJm |
Mar 2 01:22 AM | BTCB / USDC | Buy | $0.031134 | 0.031134 USDC | 17.52 | 0.021987 USDC | $0.021987 | 2U4xR...hXDJm |
