28,621,835 Pools26,346,610 Tokens

Bitcoin Black (BTCB)

The live Bitcoin Black price today is $0.031226, with a 24-hour trading volume of $0.023553. BTCB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031226
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.023553
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

SOL/BTCB on RaydiumBTCB/USDC on Raydium CLMM

Recent Transactions

  • : -14497270234 BTCB for 20299 SOL
  • : 14497270234 BTCB for -1741 USDC
  • : -6745092087 BTCB for 9444 SOL
  • : 6745092087 BTCB for -799 USDC
  • : -18770236721 BTCB for 26282 SOL
  • : 18770236721 BTCB for -2189 USDC
  • : -10309681143 BTCB for 1189 USDC
  • : 10309681143 BTCB for -1168 USDT
  • : -1301228046 BTCB for 151 USDC
  • : 1301228046 BTCB for -147 USDT

Bitcoin Black

Bitcoin Black Price (BTCB)

DateMarketTypePrice (USD)PriceBTCB2nd ASSETTotalTXN
Mar 5 10:49 PM
BTCB / SOLSell$0.0312500.051401 SOL14.500.042030 SOL$0.0218123p3gN...weREG
Mar 5 10:49 PM
BTCB / USDCBuy$0.0312010.031201 USDC14.500.021741 USDC$0.0217413p3gN...weREG
Mar 4 10:08 PM
BTCB / SOLSell$0.0311590.051401 SOL6.750.059444 SOL$0.0378154qUaD...owoKd
Mar 4 10:08 PM
BTCB / USDCBuy$0.0311590.031185 USDC6.750.037990 USDC$0.0378154qUaD...owoKd
Mar 4 05:24 AM
BTCB / SOLSell$0.0311590.051401 SOL18.770.042629 SOL$0.0221755ZhJK...G7UWn
Mar 4 05:24 AM
BTCB / USDCBuy$0.0311590.031167 USDC18.770.022189 USDC$0.0221755ZhJK...G7UWn
Mar 4 04:51 AM
BTCB / USDCSell$0.0311590.031154 USDC10.310.021189 USDC$0.0211955pnLw...GsmrQ
Mar 4 04:51 AM
BTCB / USDTBuy$0.0311590.031133 USDT10.310.021168 USDT$0.0211955pnLw...GsmrQ
Mar 4 03:37 AM
BTCB / USDCSell$0.0311590.031161 USDC1.300.031510 USDC$0.0315083Wgtf...2AByT
Mar 4 03:37 AM
BTCB / USDTBuy$0.0311590.031130 USDT1.300.031470 USDT$0.0315083Wgtf...2AByT
Mar 4 02:54 AM
BTCB / USDCSell$0.0311590.031159 USDC0.53530.046200 USDC$0.0462032B7hb...CZRTt
Mar 4 02:54 AM
BTCB / USDTBuy$0.0311590.031140 USDT0.53530.046100 USDT$0.0462032B7hb...CZRTt
Mar 4 01:45 AM
BTCB / USDCSell$0.0311650.031165 USDC3.460.034031 USDC$0.0340315SZkf...yWXdT
Mar 4 01:45 AM
BTCB / USDTBuy$0.0311210.031121 USDT3.460.033880 USDT$0.0338805SZkf...yWXdT
Mar 3 06:44 PM
BTCB / SOLSell$0.0312010.051401 SOL6.930.059707 SOL$0.0383223C8qT...HnuW4
Mar 3 06:44 PM
BTCB / USDCBuy$0.0311720.031172 USDC6.930.038120 USDC$0.0381213C8qT...HnuW4
Mar 3 06:12 PM
BTCB / SOLSell$0.0311850.051401 SOL3.520.054927 SOL$0.0341703xDhm...B8gJW
Mar 3 06:12 PM
BTCB / USDCBuy$0.0311660.031166 USDC3.520.034100 USDC$0.0341013xDhm...B8gJW
Mar 3 01:41 PM
BTCB / USDCSell$0.0311410.031159 USDC6.400.037410 USDC$0.0372985hbPq...q3Huv
Mar 3 01:41 PM
BTCB / USDTBuy$0.0311410.031115 USDT6.400.037130 USDT$0.0372985hbPq...q3Huv
Mar 3 02:56 AM
BTCB / USDCSell$0.0311410.031166 USDC3.910.034560 USDC$0.0344625957Y...T8Py3
Mar 3 02:56 AM
BTCB / USDTBuy$0.0311410.031110 USDT3.910.034340 USDT$0.0344625957Y...T8Py3
Mar 2 10:13 PM
BTCB / SOLSell$0.0311410.051401 SOL10.710.041499 SOL$0.0212224yc1x...wWJzo
Mar 2 10:13 PM
BTCB / USDCBuy$0.0311410.031168 USDC10.710.021250 USDC$0.0212224yc1x...wWJzo
Mar 2 07:15 PM
BTCB / SOLSell$0.0311410.051401 SOL4.730.056619 SOL$0.0353935qGTc...QsAmi
Mar 2 07:15 PM
BTCB / USDCBuy$0.0311410.031158 USDC4.730.035470 USDC$0.0353935qGTc...QsAmi
Mar 2 05:24 PM
BTCB / USDCSell$0.0311490.031149 USDC2.900.033330 USDC$0.03333042oYG...4XrZ2
Mar 2 05:24 PM
BTCB / USDTBuy$0.0311040.031104 USDT2.900.033200 USDT$0.03320142oYG...4XrZ2
Mar 2 04:13 PM
BTCB / SOLSell$0.0312560.051401 SOL5.440.057623 SOL$0.03683648cRr...oHkWd
Mar 2 04:13 PM
BTCB / USDCBuy$0.0311540.031154 USDC5.440.036280 USDC$0.03628048cRr...oHkWd
Mar 2 03:53 PM
BTCB / SOLSell$0.0312360.051401 SOL1.940.052716 SOL$0.032396TeGBA...gHTfR
Mar 2 03:53 PM
BTCB / USDCBuy$0.0311500.031150 USDC1.940.032230 USDC$0.032231TeGBA...gHTfR
Mar 2 01:22 AM
BTCB / SOLSell$0.0311940.051401 SOL17.520.042454 SOL$0.0220922U4xR...hXDJm
Mar 2 01:22 AM
BTCB / USDCBuy$0.0311340.031134 USDC17.520.021987 USDC$0.0219872U4xR...hXDJm