BTCB/USDC Pool
The live BTCB/USDC price today is $0.031201, with a 24-hour trading volume of $0.021741. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031201
- 24h Volume
- $0.021741
- 24h Buy Volume
- $0.021741
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin Black (BTCB) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 14497270234 BTCB for -1741 USDC
- : 6745092087 BTCB for -799 USDC
- : 18770236721 BTCB for -2189 USDC
- : -10309681143 BTCB for 1189 USDC
- : -1301228046 BTCB for 151 USDC
- : -535349721 BTCB for 62 USDC
- : -3461408856 BTCB for 403 USDC
- : 6932860077 BTCB for -812 USDC
- : 3519174068 BTCB for -410 USDC
- : -6397494934 BTCB for 741 USDC
BTCB / USDC
BTCB/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BTCB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:49 PM | Buy | $0.031201 | 0.031201 | 14.50 | 0.021741 | $0.021741 | 3p3gN...weREG |
Mar 4 10:08 PM | Buy | $0.031159 | 0.031185 | 6.75 | 0.037990 | $0.037815 | 4qUaD...owoKd |
Mar 4 05:24 AM | Buy | $0.031159 | 0.031167 | 18.77 | 0.022189 | $0.022175 | 5ZhJK...G7UWn |
Mar 4 04:51 AM | Sell | $0.031159 | 0.031154 | 10.31 | 0.021189 | $0.021195 | 5pnLw...GsmrQ |
Mar 4 03:37 AM | Sell | $0.031159 | 0.031161 | 1.30 | 0.031510 | $0.031508 | 3Wgtf...2AByT |
Mar 4 02:54 AM | Sell | $0.031159 | 0.031159 | 0.5353 | 0.046200 | $0.046203 | 2B7hb...CZRTt |
Mar 4 01:45 AM | Sell | $0.031165 | 0.031165 | 3.46 | 0.034031 | $0.034031 | 5SZkf...yWXdT |
Mar 3 06:44 PM | Buy | $0.031172 | 0.031172 | 6.93 | 0.038120 | $0.038121 | 3C8qT...HnuW4 |
Mar 3 06:12 PM | Buy | $0.031166 | 0.031166 | 3.52 | 0.034100 | $0.034101 | 3xDhm...B8gJW |
Mar 3 01:41 PM | Sell | $0.031141 | 0.031159 | 6.40 | 0.037410 | $0.037298 | 5hbPq...q3Huv |
Mar 3 02:56 AM | Sell | $0.031141 | 0.031166 | 3.91 | 0.034560 | $0.034462 | 5957Y...T8Py3 |
Mar 2 10:13 PM | Buy | $0.031141 | 0.031168 | 10.71 | 0.021250 | $0.021222 | 4yc1x...wWJzo |
Mar 2 07:15 PM | Buy | $0.031141 | 0.031158 | 4.73 | 0.035470 | $0.035393 | 5qGTc...QsAmi |
Mar 2 05:24 PM | Sell | $0.031149 | 0.031149 | 2.90 | 0.033330 | $0.033330 | 42oYG...4XrZ2 |
Mar 2 04:13 PM | Buy | $0.031154 | 0.031154 | 5.44 | 0.036280 | $0.036280 | 48cRr...oHkWd |
Mar 2 03:53 PM | Buy | $0.031150 | 0.031150 | 1.94 | 0.032230 | $0.032231 | TeGBA...gHTfR |
Mar 2 01:22 AM | Buy | $0.031134 | 0.031134 | 17.52 | 0.021987 | $0.021987 | 2U4xR...hXDJm |