ごめんな西郷

ごめんな西郷 Price (SHYAZAI)

Date	Market	Type	Price (USD)	Price	SHYAZAI	2nd ASSET	Total	TXN
Mar 9 05:18 PM	SHYAZAI / SOL	Sell	$0.0₅5723	0.0₇6720 SOL	2.93M	0.1969 SOL	$16.77	YXUYf...4mR45
Mar 9 05:08 PM	SHYAZAI / SOL	Sell	$0.0₅5786	0.0₇6794 SOL	2.63M	0.1784 SOL	$15.19	49H9t...A2L9H
Mar 9 05:07 PM	SHYAZAI / SOL	Sell	$0.0₅5834	0.0₇6849 SOL	1.44M	0.0985 SOL	$8.39	5XUoB...ExP3D
Mar 9 05:05 PM	SHYAZAI / SOL	Sell	$0.0₅5879	0.0₇6905 SOL	2.67M	0.1845 SOL	$15.71	4sbMK...6CHFs
Mar 9 04:56 PM	SHYAZAI / SOL	Sell	$0.0₅5921	0.0₇6943 SOL	113.75K	0.0₂7898 SOL	$0.6734	36RiG...isoqF
Mar 9 04:51 PM	SHYAZAI / SOL	Sell	$0.0₅5926	0.0₇6954 SOL	644.66K	0.0448 SOL	$3.82	Pxtam...Bj63E
Mar 9 04:41 PM	SHYAZAI / SOL	Sell	$0.0₅5954	0.0₇6986 SOL	1.69M	0.1180 SOL	$10.06	3Qt9D...jvyHU
Mar 9 04:38 PM	SHYAZAI / SOL	Sell	$0.0₅6029	0.0₇7081 SOL	5.04M	0.3567 SOL	$30.37	464Q9...iD77g
Mar 9 04:36 PM	SHYAZAI / SOL	Sell	$0.0₅6115	0.0₇7181 SOL	4.91M	0.3525 SOL	$30.02	3bwXL...QBnLD
Mar 9 04:28 PM	SHYAZAI / SOL	Buy	$0.0₅6240	0.0₇7324 SOL	1.53M	0.1119 SOL	$9.54	5NE93...ZqKhh
Mar 9 04:24 PM	SHYAZAI / SOL	Sell	$0.0₅6158	0.0₇7241 SOL	2.24M	0.1621 SOL	$13.78	2intq...ZiUdC
Mar 9 04:20 PM	SHYAZAI / SOL	Sell	$0.0₅6194	0.0₇7309 SOL	2.31M	0.1690 SOL	$14.32	3HqUp...5buxt
Mar 9 04:07 PM	SHYAZAI / SOL	Sell	$0.0₅6364	0.0₇7462 SOL	7.77M	0.5800 SOL	$49.46	2FrXi...JhCPA
Mar 9 04:05 PM	SHYAZAI / SOL	Sell	$0.0₅6473	0.0₇7597 SOL	871.47K	0.0662 SOL	$5.64	2V5hu...kKqJM
Mar 9 04:02 PM	SHYAZAI / SOL	Sell	$0.0₅6480	0.0₇7621 SOL	642.28K	0.0489 SOL	$4.16	3VaHG...MDmL8
Mar 9 03:57 PM	SHYAZAI / SOL	Sell	$0.0₅6513	0.0₇7642 SOL	665.52K	0.0509 SOL	$4.33	4ctFY...SLUTh
Mar 9 03:57 PM	SHYAZAI / SOL	Buy	$0.0₅6600	0.0₇7740 SOL	665.52K	0.0515 SOL	$4.39	3Jz4f...BS6rt
Mar 9 03:56 PM	SHYAZAI / SOL	Buy	$0.0₅6582	0.0₇7719 SOL	642.28K	0.0496 SOL	$4.23	2TouV...vwwkD
Mar 9 03:56 PM	SHYAZAI / SOL	Buy	$0.0₅6561	0.0₇7694 SOL	871.47K	0.0670 SOL	$5.72	dS4G9...n7TY1
Mar 9 03:56 PM	SHYAZAI / SOL	Buy	$0.0₅6509	0.0₇7634 SOL	2.93M	0.2237 SOL	$19.07	4D2xH...xEHsQ
Mar 9 03:56 PM	SHYAZAI / SOL	Buy	$0.0₅6434	0.0₇7546 SOL	2.67M	0.2016 SOL	$17.19	4PSRw...f6EnP
Mar 9 03:56 PM	SHYAZAI / SOL	Buy	$0.0₅6365	0.0₇7464 SOL	2.63M	0.1959 SOL	$16.71	ZY8S8...bRTcj
Mar 9 03:56 PM	SHYAZAI / SOL	Buy	$0.0₅6301	0.0₇7389 SOL	2.31M	0.1709 SOL	$14.57	2JLRp...mbPAt
Mar 9 03:47 PM	SHYAZAI / SOL	Buy	$0.0₅5985	0.0₇7044 SOL	5.12M	0.3603 SOL	$30.62	qQY9j...m2ycD
Mar 9 03:47 PM	SHYAZAI / SOL	Sell	$0.0₅5856	0.0₇6891 SOL	504.46K	0.0348 SOL	$2.95	3Z8A3...6EnW7
Mar 9 03:41 PM	SHYAZAI / SOL	Sell	$0.0₅5918	0.0₇6969 SOL	5.15M	0.3586 SOL	$30.45	2jyMi...BN9q3
Mar 9 03:40 PM	SHYAZAI / SOL	Sell	$0.0₅5979	0.0₇7050 SOL	681.49K	0.0480 SOL	$4.07	5uZx2...YexzH
Mar 9 03:26 PM	SHYAZAI / SOL	Sell	$0.0₅6053	0.0₇7097 SOL	2.58M	0.1833 SOL	$15.64	3twE3...81FDD
Mar 9 03:21 PM	SHYAZAI / SOL	Sell	$0.0₅6161	0.0₇7238 SOL	7.16M	0.5182 SOL	$44.11	H9Yhd...EYCmZ
Mar 9 03:20 PM	SHYAZAI / SOL	Sell	$0.0₅6264	0.0₇7351 SOL	468.70K	0.0345 SOL	$2.94	5W7Sa...CLULY
Mar 9 03:08 PM	SHYAZAI / SOL	Sell	$0.0₅6272	0.0₇7361 SOL	184.81K	0.0136 SOL	$1.16	3dbMr...SDzh1
Mar 9 03:04 PM	SHYAZAI / SOL	Buy	$0.0₅6335	0.0₇7432 SOL	1.75M	0.1304 SOL	$11.11	53VXo...YHEd1
Mar 9 03:03 PM	SHYAZAI / SOL	Sell	$0.0₅6304	0.0₇7399 SOL	5.80M	0.4291 SOL	$36.56	3KWUH...agbZz
Mar 9 03:01 PM	SHYAZAI / SOL	Sell	$0.0₅6402	0.0₇7496 SOL	527.24K	0.0395 SOL	$3.38	31xEn...zqPPV
Mar 9 03:01 PM	SHYAZAI / SOL	Sell	$0.0₅6408	0.0₇7507 SOL	175.75K	0.0132 SOL	$1.13	h43Uc...uHk1Y
Mar 9 03:00 PM	SHYAZAI / SOL	Sell	$0.0₅6433	0.0₇7540 SOL	1.91M	0.1444 SOL	$12.32	gVmEa...LWV22
Mar 9 02:44 PM	SHYAZAI / SOL	Sell	$0.0₅6559	0.0₇7669 SOL	6.24M	0.4787 SOL	$40.94	SJJM5...2VU4U
Mar 9 02:40 PM	SHYAZAI / SOL	Sell	$0.0₅6649	0.0₇7771 SOL	36.43K	0.0₂2831 SOL	$0.2422	EVPdm...Zr5L4
Mar 9 02:39 PM	SHYAZAI / SOL	Sell	$0.0₅6672	0.0₇7809 SOL	2.32M	0.1811 SOL	$15.47	bZbNC...KFBrM
Mar 9 02:38 PM	SHYAZAI / SOL	Sell	$0.0₅6783	0.0₇7942 SOL	5.62M	0.4459 SOL	$38.08	3f1PK...oBcPE
Mar 9 02:35 PM	SHYAZAI / SOL	Buy	$0.0₅6921	0.0₇8135 SOL	36.43K	0.0₂2964 SOL	$0.2521	3AGNb...3jo5N
Mar 9 02:32 PM	SHYAZAI / SOL	Sell	$0.0₅6568	0.0₇7710 SOL	7.34M	0.5662 SOL	$48.23	8p3au...DDmAE
Mar 9 02:22 PM	SHYAZAI / SOL	Sell	$0.0₅6688	0.0₇7845 SOL	882.99K	0.0693 SOL	$5.91	34bTL...yDcAp
Mar 9 02:18 PM	SHYAZAI / SOL	Sell	$0.0₅6874	0.0₇8052 SOL	11.31M	0.9105 SOL	$77.72	FWsXU...YpowC
Mar 9 02:04 PM	SHYAZAI / SOL	Sell	$0.0₅7257	0.0₇8502 SOL	13.67M	1.16 SOL	$99.21	4a29S...WB87q
Mar 9 01:59 PM	SHYAZAI / SOL	Buy	$0.0₅7570	0.0₇8872 SOL	159.73K	0.0142 SOL	$1.21	1QPUu...L5n6e
Mar 9 01:58 PM	SHYAZAI / SOL	Buy	$0.0₅7561	0.0₇8866 SOL	142.31K	0.0126 SOL	$1.08	5EBs8...1yD1r
Mar 9 01:42 PM	SHYAZAI / SOL	Sell	$0.0₅7485	0.0₇8821 SOL	3.60M	0.3176 SOL	$26.95	2isFh...LmtYD
Mar 9 01:34 PM	SHYAZAI / SOL	Buy	$0.0₅7524	0.0₇8856 SOL	364.95K	0.0323 SOL	$2.75	2FFwp...UZp4B
Mar 9 01:21 PM	SHYAZAI / SOL	Sell	$0.0₅7355	0.0₇8739 SOL	146.40K	0.0128 SOL	$1.08	51JP7...6PEJt
Mar 9 01:17 PM	SHYAZAI / SOL	Sell	$0.0₅7374	0.0₇8745 SOL	165.46K	0.0145 SOL	$1.22	3EDCQ...4sd6t
Mar 9 01:17 PM	SHYAZAI / SOL	Sell	$0.0₅7390	0.0₇8764 SOL	774.26K	0.0678 SOL	$5.72	L5eZs...ux2BA
Mar 9 01:07 PM	SHYAZAI / SOL	Sell	$0.0₅7399	0.0₇8791 SOL	2.18M	0.1915 SOL	$16.12	2nqeL...43ZnN
Mar 9 01:05 PM	SHYAZAI / SOL	Sell	$0.0₅7558	0.0₇8982 SOL	7.33M	0.6585 SOL	$55.40	2XNXx...42Bq6
Mar 9 12:54 PM	SHYAZAI / SOL	Sell	$0.0₅7584	0.0₇9031 SOL	35.09K	0.0₂3169 SOL	$0.2661	4ha9s...STfyY
Mar 9 12:45 PM	SHYAZAI / SOL	Sell	$0.0₅7608	0.0₇9065 SOL	1.65M	0.1493 SOL	$12.53	2BfJX...gxjP4
Mar 9 12:41 PM	SHYAZAI / SOL	Sell	$0.0₅7855	0.0₇9340 SOL	11.31M	1.06 SOL	$88.82	aaFbu...gBfo5
Mar 9 12:40 PM	SHYAZAI / SOL	Sell	$0.0₅8106	0.0₇9648 SOL	2.71M	0.2610 SOL	$21.93	CYdEQ...AEzT1
Mar 9 12:32 PM	SHYAZAI / SOL	Sell	$0.0₅8286	0.0₇9885 SOL	7.54M	0.7452 SOL	$62.46	4HPrC...s7u2J
Mar 9 12:28 PM	SHYAZAI / SOL	Sell	$0.0₅8476	0.0₆1014 SOL	3.14M	0.3187 SOL	$26.64	GsM64...zGqD4
Mar 9 12:27 PM	SHYAZAI / SOL	Sell	$0.0₅8591	0.0₆1030 SOL	3.24M	0.3335 SOL	$27.82	38ohc...d1XL3
Mar 9 12:26 PM	SHYAZAI / SOL	Sell	$0.0₅8736	0.0₆1047 SOL	3.24M	0.3388 SOL	$28.29	3gfqF...UUfhr
Mar 9 12:21 PM	SHYAZAI / SOL	Sell	$0.0₅9068	0.0₆1082 SOL	10.05M	1.09 SOL	$91.14	UJXUw...Y2rHq
Mar 9 12:21 PM	SHYAZAI / SOL	Buy	$0.0₅9391	0.0₆1120 SOL	1.32M	0.1474 SOL	$12.37	2adjP...7u1Bb
Mar 9 12:20 PM	SHYAZAI / SOL	Sell	$0.0₅9609	0.0₆1145 SOL	15.00M	1.72 SOL	$144.13	3duuo...9vNBn
Mar 9 12:20 PM	SHYAZAI / SOL	Sell	$0.0₄1004	0.0₆1196 SOL	2.00M	0.2388 SOL	$20.05	2s5Hr...JndEg
Mar 9 12:16 PM	SHYAZAI / SOL	Buy	$0.0₅9633	0.0₆1151 SOL	146.40K	0.0168 SOL	$1.41	3iHfE...omBsL
Mar 9 12:10 PM	SHYAZAI / SOL	Sell	$0.0₅9127	0.0₆1092 SOL	1.93M	0.2105 SOL	$17.60	5zvyV...f16R5
Mar 9 12:09 PM	SHYAZAI / SOL	Sell	$0.0₅9192	0.0₆1099 SOL	689.16K	0.0757 SOL	$6.33	3ifYq...XLFim
Mar 9 12:08 PM	SHYAZAI / SOL	Sell	$0.0₅9226	0.0₆1103 SOL	469.04K	0.0517 SOL	$4.33	3cEE7...WrPPv
Mar 9 12:08 PM	SHYAZAI / SOL	Buy	$0.0₅9345	0.0₆1117 SOL	469.04K	0.0524 SOL	$4.38	Npv3C...jCjxn
Mar 9 12:01 PM	SHYAZAI / SOL	Sell	$0.0₅8084	0.0₇9661 SOL	1.17M	0.1131 SOL	$9.46	3qVw9...HJaLp
Mar 9 11:44 AM	SHYAZAI / SOL	Buy	$0.0₅8148	0.0₇9750 SOL	2.71M	0.2638 SOL	$22.05	2KkUG...hZdNo
Mar 9 11:37 AM	SHYAZAI / SOL	Buy	$0.0₅8041	0.0₇9618 SOL	3.14M	0.3023 SOL	$25.27	2mitt...dyz8h
Mar 9 11:37 AM	SHYAZAI / SOL	Buy	$0.0₅7922	0.0₇9476 SOL	3.24M	0.3068 SOL	$25.65	2M6aT...6NSZB
Mar 9 11:37 AM	SHYAZAI / SOL	Buy	$0.0₅7805	0.0₇9336 SOL	3.24M	0.3023 SOL	$25.27	2t2S9...dh2Dg
Mar 9 11:37 AM	SHYAZAI / SOL	Buy	$0.0₅7606	0.0₇9098 SOL	8.13M	0.7396 SOL	$61.83	5G4XD...Yh2JN
Mar 9 11:33 AM	SHYAZAI / SOL	Sell	$0.0₅7357	0.0₇8831 SOL	624.86K	0.0552 SOL	$4.60	4wN8V...rPoPr
Mar 9 11:31 AM	SHYAZAI / SOL	Sell	$0.0₅7364	0.0₇8848 SOL	228.57K	0.0202 SOL	$1.68	59QvG...BfABr
Mar 9 11:30 AM	SHYAZAI / SOL	Buy	$0.0₅7440	0.0₇8942 SOL	1.17M	0.1047 SOL	$8.71	3ARsh...dNnGh
Mar 9 11:30 AM	SHYAZAI / SOL	Buy	$0.0₅7405	0.0₇8901 SOL	890.56K	0.0793 SOL	$6.59	4Uiax...JT7Gn
Mar 9 11:27 AM	SHYAZAI / SOL	Sell	$0.0₅7341	0.0₇8810 SOL	2.02M	0.1778 SOL	$14.81	64vqM...nwKSR
Mar 9 11:27 AM	SHYAZAI / SOL	Sell	$0.0₅7408	0.0₇8891 SOL	2.04M	0.1811 SOL	$15.09	4rPU8...1ACLj
Mar 9 11:27 AM	SHYAZAI / SOL	Sell	$0.0₅7444	0.0₇8934 SOL	82.88K	0.0₂7404 SOL	$0.6169	49AAL...9znUf
Mar 9 11:27 AM	SHYAZAI / SOL	Sell	$0.0₅7583	0.0₇9101 SOL	8.07M	0.7349 SOL	$61.23	kkMKf...1PqD2
Mar 9 11:27 AM	SHYAZAI / SOL	Sell	$0.0₅7878	0.0₇9455 SOL	8.50M	0.8033 SOL	$66.93	22shK...6sCE9
Mar 9 11:27 AM	SHYAZAI / SOL	Sell	$0.0₅8035	0.0₇9644 SOL	10.29K	0.0₃9926 SOL	$0.0827	4jc5j...oei3j
Mar 9 11:15 AM	SHYAZAI / SOL	Sell	$0.0₅8081	0.0₇9646 SOL	87.54K	0.0₂8444 SOL	$0.7074	2GmBN...T2zuH
Mar 9 11:15 AM	SHYAZAI / SOL	Sell	$0.0₅8083	0.0₇9650 SOL	80.14K	0.0₂7734 SOL	$0.6478	4XFS2...FCRHw
Mar 9 11:14 AM	SHYAZAI / SOL	Sell	$0.0₅8188	0.0₇9769 SOL	5.09M	0.4972 SOL	$41.68	6uXBW...ZW8cN
Mar 9 11:12 AM	SHYAZAI / SOL	Buy	$0.0₅8353	0.0₇9963 SOL	2.02M	0.2010 SOL	$16.85	Hk66n...bNN4c
Mar 9 11:12 AM	SHYAZAI / SOL	Buy	$0.0₅8274	0.0₇9868 SOL	2.04M	0.2010 SOL	$16.85	ZVAbx...fpqvh
Mar 9 11:12 AM	SHYAZAI / SOL	Buy	$0.0₅8040	0.0₇9589 SOL	10.29K	0.0₃9869 SOL	$0.0827	5TuJ2...9ViXX
Mar 9 11:12 AM	SHYAZAI / SOL	Sell	$0.0₅7977	0.0₇9514 SOL	2.12M	0.2019 SOL	$16.93	2Kqaq...zzYs8
Mar 9 10:56 AM	SHYAZAI / SOL	Buy	$0.0₅7592	0.0₇9077 SOL	92.98K	0.0₂8439 SOL	$0.7059	5dvrv...7zB5v
Mar 9 10:52 AM	SHYAZAI / SOL	Sell	$0.0₅7543	0.0₇9020 SOL	2.97M	0.2676 SOL	$22.38	28LuD...mWEoc
Mar 9 10:52 AM	SHYAZAI / SOL	Sell	$0.0₅7648	0.0₇9145 SOL	3.05M	0.2791 SOL	$23.34	Y38vd...4VGV9
Mar 9 10:52 AM	SHYAZAI / SOL	Sell	$0.0₅7755	0.0₇9273 SOL	3.01M	0.2790 SOL	$23.33	5sM8M...ch7Lt
Mar 9 10:50 AM	SHYAZAI / SOL	Buy	$0.0₅7907	0.0₇9455 SOL	119.31K	0.0113 SOL	$0.9433	hJ44W...9fR59
Mar 9 10:44 AM	SHYAZAI / SOL	Sell	$0.0₅7785	0.0₇9301 SOL	672.52K	0.0626 SOL	$5.23	14CKp...TYpTu

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SHYAZAI	19h	$82.18	1.32K	$53.03K	-	-	0.20%	$733.33M
SHYAZAI/SOL	17h	$0.0₅5723	1.18K	$40.75K	-	-8.28%	-87.15%	$5.72K
SHYAZAI/SOL	17h	$0.00	4	$0.2652	-	-	-100.00%	-

What is the price of ごめんな西郷 (SHYAZAI)?

The current price for ごめんな西郷 (SHYAZAI) on the Solana chain is $0.0₄2132. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ごめんな西郷 (SHYAZAI)?

The Fully Diluted Valuation (FDV) of ごめんな西郷 (SHYAZAI) is $21.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ごめんな西郷 (SHYAZAI)?

You can buy ごめんな西郷 on decentralized exchanges (DEXes) on the Solana chain. Check the ごめんな西郷 Liquidity pools to see all available SHYAZAI trading pairs and choose the pool with the best liquidity.

What is ごめんな西郷 (SHYAZAI) liquidity?

The total liquidity for ごめんな西郷 (SHYAZAI) across all pools on Solana is $10.91K. Liquidity is spread across pools, providing traders with multiple options for swapping SHYAZAI.

What is SHYAZAI, ごめんな西郷?

ごめんな西郷 (SHYAZAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHYAZAI is $0.0₄2132. Visit the Description tab for more details about this project.

How to trade SHYAZAI?

You can buy or sell SHYAZAI on the Solana chain through any of available SHYAZAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ごめんな西郷

ごめんな西郷 (SHYAZAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.042132 with a fully diluted valuation of $21.31K.

SOL/SHYAZAI on Pump.fun SHYAZAI/SOL on PumpSwap SHYAZAI/SOL on Meteora DAAM V2

ごめんな西郷 (SHYAZAI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ごめんな西郷

About ごめんな西郷