SHYAZAI/SOL Pool
The live SHYAZAI/SOL price today is $0.055454, with a 24-hour trading volume of $41.72K. This pair has changed -87.98% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055454
- 24h Volume
- $41.72K
- 24h Buy Volume
- $9.87K
- 24h Sell Volume
- $31.86K
- Liquidity
- No data
- 24h Transactions
- 1220
- 24h Buys
- 408
- 24h Sells
- 812
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.22%
- 6 Hours
- -20.66%
- 24 Hours
- -87.98%
Tokens in this pool
ごめんな西郷 (SHYAZAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SHYAZAI (ごめんな西郷)
SHYAZAI/SOL on Meteora DAAM V2Recent Transactions
- : -525576507910 SHYAZAI for 33249920 SOL
- : -614618256411 SHYAZAI for 38740591 SOL
- : -848113712640 SHYAZAI for 53606981 SOL
- : -902447394622 SHYAZAI for 57231502 SOL
- : -3310028066508 SHYAZAI for 211610946 SOL
- : -960841348849 SHYAZAI for 61930766 SOL
- : -944284139229 SHYAZAI for 61086699 SOL
- : -1453769445985 SHYAZAI for 94481000 SOL
- : -19780188215494 SHYAZAI for 1340280130 SOL
- : 4956582764921 SHYAZAI for -350188258 SOL
SHYAZAI / SOL
SHYAZAI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHYAZAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:45 PM | Sell | $0.055454 | 0.076327 | 525.58K | 0.0332 | $2.87 | Ym2ty...k4RQH |
Mar 9 07:27 PM | Sell | $0.055464 | 0.076304 | 614.62K | 0.0387 | $3.36 | DYASa...t7JMR |
Mar 9 07:19 PM | Sell | $0.055388 | 0.076321 | 848.11K | 0.0536 | $4.57 | 5yfYc...rTU1P |
Mar 9 07:19 PM | Sell | $0.055409 | 0.076342 | 902.45K | 0.0572 | $4.88 | 33Yy8...JwuK3 |
Mar 9 07:11 PM | Sell | $0.055456 | 0.076394 | 3.31M | 0.2116 | $18.06 | 5R4mc...sh9xu |
Mar 9 07:11 PM | Sell | $0.055498 | 0.076446 | 960.84K | 0.0619 | $5.28 | aVjND...tGsSs |
Mar 9 07:03 PM | Sell | $0.055518 | 0.076470 | 944.28K | 0.0611 | $5.21 | 4cJVN...TotwA |
Mar 9 06:43 PM | Sell | $0.055556 | 0.076500 | 1.45M | 0.0945 | $8.08 | 48PnF...HRDQh |
Mar 9 06:39 PM | Sell | $0.055785 | 0.076776 | 19.78M | 1.34 | $114.42 | BffMT...Lmtgw |
Mar 9 06:36 PM | Buy | $0.056039 | 0.077066 | 4.96M | 0.3502 | $29.93 | 4qzeN...f1CcF |
Mar 9 06:35 PM | Buy | $0.055966 | 0.076984 | 902.45K | 0.0630 | $5.38 | 2YuAH...9eksd |
Mar 9 06:35 PM | Buy | $0.055946 | 0.076959 | 848.11K | 0.0590 | $5.04 | 5G5sa...gt7sU |
Mar 9 06:35 PM | Buy | $0.055929 | 0.076939 | 614.62K | 0.0426 | $3.64 | 35tuG...4nhvA |
Mar 9 06:35 PM | Buy | $0.055910 | 0.076918 | 944.28K | 0.0653 | $5.58 | 56FyH...HtZo4 |
Mar 9 06:35 PM | Buy | $0.055888 | 0.076892 | 960.84K | 0.0662 | $5.66 | 3jZES...QhBhR |
Mar 9 06:35 PM | Buy | $0.055860 | 0.076859 | 1.47M | 0.1009 | $8.62 | 3FHT2...USGL6 |
Mar 9 06:35 PM | Buy | $0.055826 | 0.076819 | 1.47M | 0.1003 | $8.57 | 2VB4w...GRqju |
Mar 9 06:35 PM | Buy | $0.055645 | 0.076608 | 14.82M | 0.9795 | $83.68 | ADo9t...zttoZ |
Mar 9 06:05 PM | Sell | $0.055480 | 0.076464 | 10.05M | 0.6496 | $55.07 | 4Fmzr...fyvL4 |
Mar 9 05:45 PM | Sell | $0.055630 | 0.076656 | 5.12M | 0.3405 | $28.80 | Amt3P...ZJdJT |
