SOL/SHYAZAI Pool
The live SOL/SHYAZAI price today is $82.18, with a 24-hour trading volume of $53.54K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.18
- 24h Volume
- $53.54K
- 24h Buy Volume
- $23.37K
- 24h Sell Volume
- $30.17K
- Liquidity
- No data
- 24h Transactions
- 1335
- 24h Buys
- 482
- 24h Sells
- 853
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) ごめんな西郷 (SHYAZAI)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -785589814 SOL for 1925118464222 SHYAZAI
- : -844683113 SOL for 2099693364889 SHYAZAI
- : -29481480 SOL for 73849562342 SHYAZAI
- : -98765431 SOL for 247682408784 SHYAZAI
- : -977777777 SOL for 2475568527976 SHYAZAI
- : -987654320 SOL for 2544738963066 SHYAZAI
- : -14814814 SOL for 38514986529 SHYAZAI
- : 200516012 SOL for -520425428762 SHYAZAI
- : 61176377 SOL for -158406490404 SHYAZAI
- : 98288664 SOL for -254139277892 SHYAZAI
SOL / SHYAZAI
SOL/SHYAZAI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SHYAZAI) | SOL | SHYAZAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:27 PM | Sell | $82.18 | 2.45M | 0.7856 | 1.93M | $64.56 | 3ojAT...UCxzZ |
Mar 8 11:27 PM | Sell | $82.18 | 2.49M | 0.8447 | 2.10M | $69.41 | 49o7s...S73fg |
Mar 8 11:27 PM | Sell | $82.20 | 2.50M | 0.0295 | 73.85K | $2.42 | J5hPS...rnPoD |
Mar 8 11:27 PM | Sell | $82.20 | 2.51M | 0.0988 | 247.68K | $8.12 | 4U8eX...Buq6d |
Mar 8 11:27 PM | Sell | $82.20 | 2.53M | 0.9778 | 2.48M | $80.37 | 3pR5W...S9jpr |
Mar 8 11:27 PM | Sell | $82.20 | 2.58M | 0.9877 | 2.54M | $81.18 | rWkrb...GZ8tk |
Mar 8 11:27 PM | Sell | $82.22 | 2.60M | 0.0148 | 38.51K | $1.22 | 3XAwa...MCj4N |
Mar 8 11:27 PM | Buy | $82.22 | 2.60M | 0.2005 | 520.43K | $16.49 | 2pXMm...zaGnb |
Mar 8 11:27 PM | Buy | $82.22 | 2.59M | 0.0612 | 158.41K | $5.03 | pHudG...UyAmQ |
Mar 8 11:27 PM | Buy | $82.22 | 2.59M | 0.0983 | 254.14K | $8.08 | 2pZow...y41mT |
Mar 8 11:27 PM | Sell | $82.22 | 2.64M | 2.45 | 6.47M | $201.29 | 3tpv9...irb6Y |
Mar 8 11:27 PM | Sell | $82.22 | 2.70M | 0.027547 | 20.38K | $0.6204 | 3Zr4i...toPvh |
Mar 8 11:27 PM | Sell | $82.24 | 2.71M | 0.2495 | 675.30K | $20.51 | 5GNKQ...pm2Zw |
Mar 8 11:27 PM | Sell | $82.24 | 2.72M | 0.0870 | 236.16K | $7.15 | 5em6Q...gCCE8 |
Mar 8 11:27 PM | Buy | $82.24 | 2.72M | 0.0782 | 212.48K | $6.43 | 5okPE...FmAcz |
Mar 8 11:27 PM | Sell | $82.24 | 2.74M | 0.9778 | 2.68M | $80.41 | 47AZH...ELThf |
Mar 8 11:26 PM | Sell | $82.23 | 2.76M | 0.031310 | 361.93 | $0.0108 | 3LLHi...XxsFS |
Mar 8 11:26 PM | Sell | $82.23 | 2.79M | 0.9877 | 2.75M | $81.22 | G1uWp...w8YsZ |
Mar 8 11:26 PM | Sell | $82.23 | 2.85M | 1.43 | 4.09M | $117.76 | 3X1ad...y6Sni |
Mar 8 11:26 PM | Sell | $82.23 | 2.99M | 3.40 | 10.16M | $279.66 | 34UzJ...Ewo49 |
