United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 14 02:30 PM	UGOR / SOL	Sell	$0.0₇2491	0.0₉2861 SOL	79.11K	0.0₄2263 SOL	$0.0₂1971	sMGF2...uuSva
Mar 14 11:56 AM	UGOR / SOL	Sell	$0.0₇3624	0.0₉4168 SOL	1.33M	0.0₃5525 SOL	$0.0480	rqEi5...yTkB4
Mar 14 11:56 AM	UGOR / SOL	Buy	$0.0₇4546	0.0₉5229 SOL	433.49K	0.0₃2267 SOL	$0.0197	5mcLe...4ejZg
Mar 14 11:56 AM	UGOR / SOL	Sell	$0.0₇5388	0.0₉6197 SOL	914.37K	0.0₃5667 SOL	$0.0493	qsQU7...JUjyG
Mar 14 11:56 AM	UGOR / SOL	Buy	$0.0₇3936	0.0₉4527 SOL	2.21M	0.0₂1000 SOL	$0.0869	49x4R...woNhS
Mar 14 11:27 AM	UGOR / SOL	Buy	$0.0₇1757	0.0₉2020 SOL	1.01M	0.0₃2037 SOL	$0.0177	5PdoS...DGkea
Mar 14 11:27 AM	UGOR / SOL	Sell	$0.0₇2214	0.0₉2546 SOL	2.00M	0.0₃5091 SOL	$0.0443	34VGu...DgJ9U
Mar 14 11:16 AM	UGOR / SOL	Sell	$0.0₇6448	0.0₉7428 SOL	1.82M	0.0₂1352 SOL	$0.1173	5infh...iXES6
Mar 14 11:16 AM	UGOR / SOL	Buy	$0.0₇9703	0.0₈1118 SOL	541.50K	0.0₃6054 SOL	$0.0525	5kLKf...aAvGS
Mar 14 11:16 AM	UGOR / SOL	Sell	$0.0₆1282	0.0₈1477 SOL	1.03M	0.0₂1514 SOL	$0.1314	2sAwr...RdERc
Mar 14 11:16 AM	UGOR / SOL	Buy	$0.0₇7752	0.0₉8931 SOL	1.03M	0.0₃9155 SOL	$0.0795	2sAwr...RdERc
Mar 14 11:16 AM	UGOR / SOL	Buy	$0.0₇7149	0.0₉8236 SOL	3.03M	0.0₂2498 SOL	$0.2168	E2rxP...SMLcZ
Mar 14 11:16 AM	UGOR / SOL	Sell	$0.0₇2913	0.0₉3356 SOL	841.57K	0.0₃2824 SOL	$0.0245	48es3...wjU6r
Mar 14 11:16 AM	UGOR / SOL	Sell	$0.0₇4413	0.0₉5083 SOL	701.31K	0.0₃3565 SOL	$0.0309	3SRAF...sPaXE
Mar 14 11:16 AM	UGOR / SOL	Buy	$0.0₇3710	0.0₉4274 SOL	1.40M	0.0₃5994 SOL	$0.0520	3xFgJ...RaYMM
Mar 14 11:16 AM	UGOR / SOL	Sell	$0.0₇3269	0.0₉3766 SOL	999.12K	0.0₃3763 SOL	$0.0327	2vZdd...F113G
Mar 14 11:16 AM	UGOR / SOL	Buy	$0.0₇2665	0.0₉3070 SOL	2.00M	0.0₃6134 SOL	$0.0532	1YAVh...5Y5Lx
Mar 14 11:16 AM	UGOR / SOL	Buy	$0.0₇1306	0.0₉1504 SOL	1.54M	0.0₃2321 SOL	$0.0201	5xrrw...grTZ8
Mar 14 11:16 AM	UGOR / SOL	Sell	$0.0₇1667	0.0₉1920 SOL	2.71M	0.0₃5211 SOL	$0.0452	5BnG3...s4YLf
Mar 14 11:16 AM	UGOR / SOL	Sell	$0.0₇5884	0.0₉6779 SOL	2.26M	0.0₂1534 SOL	$0.1331	tHG3g...BVJXP
Mar 14 11:16 AM	UGOR / SOL	Buy	$0.0₇3834	0.0₉4417 SOL	4.52M	0.0₂1998 SOL	$0.1734	3tPwX...Hfwn9
Mar 14 10:34 AM	UGOR / SOL	Sell	$0.0₇1175	0.0₉1356 SOL	5.04M	0.0₃6829 SOL	$0.0592	2VLSQ...D8rL3
Mar 14 09:33 AM	UGOR / SOL	Sell	$0.0₇1774	0.0₉2037 SOL	2.23M	0.0₃4540 SOL	$0.0395	4vHnu...QVtUB
Mar 14 08:28 AM	UGOR / SOL	Buy	$0.0₇7115	0.0₉8138 SOL	24.58M	0.0200 SOL	$1.75	2EGBo...kS6zs
Mar 14 08:28 AM	UGOR / SOL	Buy	$0.0₇5596	0.0₉6401 SOL	31.25M	0.0200 SOL	$1.75	465C9...EnWTt
Mar 14 08:21 AM	UGOR / SOL	Sell	$0.0₇3728	0.0₉4266 SOL	1.16M	0.0₃4958 SOL	$0.0433	CNFsv...eHXnk
Mar 14 08:21 AM	UGOR / SOL	Buy	$0.0₇3155	0.0₉3610 SOL	1.94M	0.0₃6993 SOL	$0.0611	2xhBE...asn33
Mar 14 08:21 AM	UGOR / SOL	Buy	$0.0₇1556	0.0₉1782 SOL	1.25M	0.0₃2218 SOL	$0.0194	5DhKJ...qvYWC
Mar 14 08:21 AM	UGOR / SOL	Sell	$0.0₇2018	0.0₉2311 SOL	2.40M	0.0₃5545 SOL	$0.0484	4t1A3...Rr3MJ
Mar 14 08:21 AM	UGOR / SOL	Buy	$0.0₇2635	0.0₉3018 SOL	928.87K	0.0₃2803 SOL	$0.0245	KcAZz...QUNst
Mar 14 08:21 AM	UGOR / SOL	Buy	$0.0₇1883	0.0₉2156 SOL	622.61K	0.0₃1343 SOL	$0.0117	3w2Vu...EKcMm
Mar 14 08:21 AM	UGOR / SOL	Sell	$0.0₇2320	0.0₉2657 SOL	1.53M	0.0₃4067 SOL	$0.0355	4pu4n...b34T8
Mar 14 08:21 AM	UGOR / SOL	Sell	$0.0₇4797	0.0₉5494 SOL	1.28M	0.0₃7007 SOL	$0.0612	63RjJ...ysPw6
Mar 14 08:21 AM	UGOR / SOL	Sell	$0.0₇7314	0.0₉8377 SOL	68.14K	0.0₄5708 SOL	$0.0₂4984	xsZxs...FcJRW
Mar 14 08:21 AM	UGOR / SOL	Buy	$0.0₇3762	0.0₉4308 SOL	2.55M	0.0₂1099 SOL	$0.0959	4SnjB...UhupX
Mar 14 08:20 AM	UGOR / SOL	Buy	$0.0₇1862	0.0₉2132 SOL	62.46K	0.0₄1332 SOL	$0.0₂1163	2XYUx...2ZNda
Mar 14 08:20 AM	UGOR / SOL	Sell	$0.0₇2080	0.0₉2382 SOL	600.00K	0.0₃1429 SOL	$0.0125	5ahXj...jkTuY
Mar 14 08:20 AM	UGOR / SOL	Buy	$0.0₇2307	0.0₉2641 SOL	93.39K	0.0₄2466 SOL	$0.0₂2155	5fujd...saGXv
Mar 14 08:20 AM	UGOR / SOL	Sell	$0.0₇2728	0.0₉3123 SOL	800.00K	0.0₃2498 SOL	$0.0218	sYP6S...k2T7B
Mar 14 08:19 AM	UGOR / SOL	Buy	$0.0₇8623	0.0₉9868 SOL	20.27M	0.0200 SOL	$1.75	5gFm3...o341p
Mar 14 08:19 AM	UGOR / SOL	Buy	$0.0₇2715	0.0₉3106 SOL	826.58K	0.0₃2567 SOL	$0.0224	r1YN7...ogSFS
Mar 14 08:19 AM	UGOR / SOL	Sell	$0.0₇3000	0.0₉3433 SOL	1.20M	0.0₃4104 SOL	$0.0359	4MSYF...ph9TF
Mar 14 08:19 AM	UGOR / SOL	Sell	$0.0₇5629	0.0₉6440 SOL	996.42K	0.0₃6417 SOL	$0.0561	27XKy...Ne4pT
Mar 14 08:19 AM	UGOR / SOL	Buy	$0.0₇4382	0.0₉5013 SOL	1.99M	0.0₃9990 SOL	$0.0873	2cwpb...bmVFi
Mar 14 08:18 AM	UGOR / SOL	Sell	$0.0₇2968	0.0₉3395 SOL	800.73K	0.0₃2718 SOL	$0.0238	5WV6n...dymGu
Mar 14 08:18 AM	UGOR / SOL	Buy	$0.0₇2519	0.0₉2882 SOL	1.60M	0.0₃4615 SOL	$0.0403	5nmKV...Lk7rA
Mar 14 08:18 AM	UGOR / SOL	Sell	$0.0₇3662	0.0₉4188 SOL	2.75M	0.0₂1154 SOL	$0.1008	4qn1G...PZNvx
Mar 14 08:18 AM	UGOR / SOL	Buy	$0.0₇6827	0.0₉7809 SOL	299.91K	0.0₃2342 SOL	$0.0205	2HTgE...ZAGZ9
Mar 14 08:18 AM	UGOR / SOL	Buy	$0.0₆2326	0.0₈2661 SOL	7.52M	0.0200 SOL	$1.75	2tGkw...sMCsm
Mar 14 08:18 AM	UGOR / SOL	Buy	$0.0₇5386	0.0₉6160 SOL	379.92K	0.0₃2341 SOL	$0.0205	3nAgE...RkDWJ
Mar 14 08:18 AM	UGOR / SOL	Buy	$0.0₆1837	0.0₈2101 SOL	9.52M	0.0200 SOL	$1.75	3yoMb...wwhHz
Mar 14 08:17 AM	UGOR / SOL	Buy	$0.0₇4464	0.0₉5103 SOL	208.90K	0.0₃1066 SOL	$0.0₂9325	2nMvV...VTbhc
Mar 14 08:17 AM	UGOR / SOL	Sell	$0.0₇5142	0.0₉5878 SOL	634.17K	0.0₃3728 SOL	$0.0326	4XzxH...ea2Tp
Mar 14 08:17 AM	UGOR / SOL	Sell	$0.0₇7349	0.0₉8401 SOL	396.05K	0.0₃3328 SOL	$0.0291	5WZSF...sqEyb
Mar 14 08:17 AM	UGOR / SOL	Buy	$0.0₇6439	0.0₉7360 SOL	792.10K	0.0₃5830 SOL	$0.0510	3iDB5...SDpvV
Mar 14 08:17 AM	UGOR / SOL	Buy	$0.0₇3636	0.0₉4157 SOL	1.06M	0.0₃4393 SOL	$0.0384	4dcPN...Ug1QH
Mar 14 08:17 AM	UGOR / SOL	Sell	$0.0₇4114	0.0₉4702 SOL	1.43M	0.0₃6714 SOL	$0.0587	3wJ8v...3VVP4
Mar 14 08:17 AM	UGOR / SOL	Sell	$0.0₆1072	0.0₈1225 SOL	1.19M	0.0₂1458 SOL	$0.1275	HixqW...EhD6j
Mar 14 08:17 AM	UGOR / SOL	Sell	$0.0₆1884	0.0₈2154 SOL	26.45K	0.0₄5695 SOL	$0.0₂4982	2BJyC...zhxgc
Mar 14 08:17 AM	UGOR / SOL	Buy	$0.0₇7713	0.0₉8816 SOL	2.38M	0.0₂2098 SOL	$0.1835	4zBKC...mUbno
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇2453	0.0₉2804 SOL	1.06M	0.0₃2973 SOL	$0.0260	2rR9Q...QFrB2
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇2594	0.0₉2965 SOL	1.28M	0.0₃3787 SOL	$0.0331	5keV7...uapiV
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇3526	0.0₉4030 SOL	883.46K	0.0₃3561 SOL	$0.0311	5JVev...AFixk
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇2814	0.0₉3217 SOL	883.46K	0.0₃2842 SOL	$0.0249	5JVev...AFixk
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇2955	0.0₉3378 SOL	1.06M	0.0₃3596 SOL	$0.0314	4vwdU...SRbRX
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇3754	0.0₉4291 SOL	75.47K	0.0₄3239 SOL	$0.0₂2833	5RDen...zS8nT
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇2325	0.0₉2658 SOL	2.13M	0.0₃5657 SOL	$0.0495	qnKwb...mNTSC
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇1961	0.0₉2241 SOL	1.45M	0.0₃3246 SOL	$0.0284	4ZQVC...4JrPC
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇3620	0.0₉4138 SOL	1.21M	0.0₃4995 SOL	$0.0437	2qjPm...aBxTd
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇4929	0.0₉5634 SOL	259.50K	0.0₃1462 SOL	$0.0128	4xakh...th6Gd
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇4631	0.0₉5294 SOL	259.50K	0.0₃1374 SOL	$0.0120	4xakh...th6Gd
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇2500	0.0₉2858 SOL	2.41M	0.0₃6898 SOL	$0.0603	3Z5EA...QCqk3
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₆1112	0.0₈1271 SOL	15.74M	0.0200 SOL	$1.75	ykYuS...r75LF
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇1458	0.0₉1667 SOL	15.05K	0.0₅2508 SOL	$0.0₃2195	3LZTY...NMpLJ
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇1457	0.0₉1666 SOL	849.27K	0.0₃1415 SOL	$0.0124	BJN2L...c8tEa
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇1269	0.0₉1450 SOL	849.27K	0.0₃1232 SOL	$0.0108	BJN2L...c8tEa
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇1729	0.0₉1977 SOL	2.40M	0.0₃4748 SOL	$0.0415	4BhHo...xHFXq
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇2112	0.0₉2414 SOL	1.19M	0.0₃2881 SOL	$0.0252	LBaQT...kRRrW
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇1242	0.0₉1420 SOL	1.80M	0.0₃2555 SOL	$0.0223	4gL6k...5iynm
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇1289	0.0₉1474 SOL	2.00M	0.0₃2949 SOL	$0.0258	5uhy7...ozhcR
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇1728	0.0₉1976 SOL	156.85K	0.0₄3098 SOL	$0.0₂2710	2Q6t3...ZcxvQ
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₈9650	0.0₉1104 SOL	4.00M	0.0₃4416 SOL	$0.0386	33iZF...546bn
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₈8485	0.0₁₀9699 SOL	3.26M	0.0₃3162 SOL	$0.0277	UqNgB...4ftm4
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇2320	0.0₉2652 SOL	2.72M	0.0₃7203 SOL	$0.0630	49s1M...VEBZu
Mar 14 08:16 AM	UGOR / SOL	Sell	$0.0₇3271	0.0₉3739 SOL	5.43M	0.0₂2032 SOL	$0.1777	5v5mw...JsWS7
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇1610	0.0₉1841 SOL	5.43M	0.0₂1000 SOL	$0.0875	5v5mw...JsWS7
Mar 14 08:16 AM	UGOR / SOL	Buy	$0.0₇4495	0.0₉5139 SOL	38.92M	0.0200 SOL	$1.75	RAA1q...ws1t7
Mar 14 08:13 AM	UGOR / SOL	Sell	$0.0₈8576	0.0₁₀9808 SOL	2.41M	0.0₃2368 SOL	$0.0207	43w5Y...bqav9
Mar 14 08:13 AM	UGOR / SOL	Buy	$0.0₈6745	0.0₁₀7714 SOL	4.83M	0.0₃3724 SOL	$0.0326	4aEtb...38CxF
Mar 14 08:13 AM	UGOR / SOL	Buy	$0.0₈1946	0.0₁₀2225 SOL	11.13M	0.0₃2477 SOL	$0.0217	b7v94...Cs64d
Mar 14 08:13 AM	UGOR / SOL	Sell	$0.0₈4609	0.0₁₀5271 SOL	17.66M	0.0₃9309 SOL	$0.0814	2gC38...NLVSi
Mar 14 08:13 AM	UGOR / SOL	Buy	$0.0₇2061	0.0₉2357 SOL	424.41K	0.0₃1000 SOL	$0.0₂8745	Z8L9x...dcHcb
Mar 14 08:13 AM	UGOR / SOL	Sell	$0.0₈9554	0.0₉1093 SOL	17.66M	0.0₂1930 SOL	$0.1687	5W42a...s9bmF
Mar 14 08:13 AM	UGOR / SOL	Sell	$0.0₇2661	0.0₉3043 SOL	881.55K	0.0₃2683 SOL	$0.0235	2CJg8...vEVRL
Mar 14 08:13 AM	UGOR / SOL	Buy	$0.0₇2246	0.0₉2569 SOL	1.76M	0.0₃4528 SOL	$0.0396	2RqtK...rUt8Y
Mar 14 08:13 AM	UGOR / SOL	Sell	$0.0₇3297	0.0₉3771 SOL	3.00M	0.0₂1132 SOL	$0.0990	5vp5t...HtUYU
Mar 14 07:57 AM	UGOR / SOL	Sell	$0.0₇9925	0.0₈1136 SOL	771.38K	0.0₃8763 SOL	$0.0766	33bTb...6UGiL
Mar 14 07:57 AM	UGOR / SOL	Sell	$0.0₇8693	0.0₉9951 SOL	1.29M	0.0₂1280 SOL	$0.1118	cRh1Q...gecKL
Mar 14 07:57 AM	UGOR / SOL	Buy	$0.0₇8311	0.0₉9513 SOL	1.29M	0.0₂1224 SOL	$0.1068	cRh1Q...gecKL
Mar 14 07:57 AM	UGOR / SOL	Sell	$0.0₇7410	0.0₉8482 SOL	1.06M	0.0₃8975 SOL	$0.0784	urW99...3BSGp

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		13h	$87.31	35.49K	$10.34M	-	-	-1.02%	$831.68M
UGOR/SOL		10h	$0.0₃1383	27	$0.5980	-	-	35.74%	$138.30K

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₃1530. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $152.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $40.42K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃1530. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

Applications Go Live April 1st.

SOL/UGOR on Raydium CLMM UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve