SOL/UGOR Pool
The live SOL/UGOR price today is $86.99, with a 24-hour trading volume of $10.34M. This pair has changed -1.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $10.34M
- 24h Buy Volume
- $5.15M
- 24h Sell Volume
- $5.19M
- Liquidity
- No data
- 24h Transactions
- 35659
- 24h Buys
- 17549
- 24h Sells
- 18110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -259691 SOL for 2765348141474 UGOR
- : 649228 SOL for -4773919154079 UGOR
- : 22628 SOL for -79114701786 UGOR
- : 552402 SOL for -1325561627266 UGOR
- : -226640 SOL for 433487840402 UGOR
- : 566601 SOL for -914369920000 UGOR
- : -1000000 SOL for 2209269378778 UGOR
- : -203606 SOL for 1008033684701 UGOR
- : 509016 SOL for -2000000000000 UGOR
- : 1351526 SOL for -1819544358819 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:04 PM | Sell | $86.99 | 10.65B | 0.032597 | 2.77M | $0.0226 | 5zYJy...ryAd6 |
Mar 14 05:04 PM | Buy | $86.99 | 7.35B | 0.036493 | 4.77M | $0.0565 | 2xcLz...1TH5i |
Mar 14 02:30 PM | Buy | $87.08 | 3.50B | 0.042263 | 79.11K | $0.021971 | sMGF2...uuSva |
Mar 14 11:56 AM | Buy | $86.94 | 2.40B | 0.035525 | 1.33M | $0.0480 | rqEi5...yTkB4 |
Mar 14 11:56 AM | Sell | $86.94 | 1.91B | 0.032267 | 433.49K | $0.0197 | 5mcLe...4ejZg |
Mar 14 11:56 AM | Buy | $86.94 | 1.61B | 0.035667 | 914.37K | $0.0493 | qsQU7...JUjyG |
Mar 14 11:56 AM | Sell | $86.94 | 2.21B | 0.021000 | 2.21M | $0.0869 | 49x4R...woNhS |
Mar 14 11:27 AM | Sell | $86.96 | 4.95B | 0.032037 | 1.01M | $0.0177 | 5PdoS...DGkea |
Mar 14 11:27 AM | Buy | $86.96 | 3.93B | 0.035091 | 2.00M | $0.0443 | 34VGu...DgJ9U |
Mar 14 11:16 AM | Buy | $86.80 | 1.35B | 0.021352 | 1.82M | $0.1173 | 5infh...iXES6 |
Mar 14 11:16 AM | Sell | $86.80 | 894.57M | 0.036054 | 541.50K | $0.0525 | 5kLKf...aAvGS |
Mar 14 11:16 AM | Buy | $86.80 | 677.42M | 0.021514 | 1.03M | $0.1314 | 2sAwr...RdERc |
Mar 14 11:16 AM | Sell | $86.80 | 1.21B | 0.022498 | 3.03M | $0.2168 | E2rxP...SMLcZ |
Mar 14 11:16 AM | Buy | $86.80 | 2.98B | 0.032824 | 841.57K | $0.0245 | 48es3...wjU6r |
Mar 14 11:16 AM | Buy | $86.80 | 1.97B | 0.033565 | 701.31K | $0.0309 | 3SRAF...sPaXE |
Mar 14 11:16 AM | Sell | $86.80 | 2.34B | 0.035994 | 1.40M | $0.0520 | 3xFgJ...RaYMM |
Mar 14 11:16 AM | Buy | $86.80 | 2.66B | 0.033763 | 999.12K | $0.0327 | 2vZdd...F113G |
Mar 14 11:16 AM | Sell | $86.80 | 3.26B | 0.036134 | 2.00M | $0.0532 | 1YAVh...5Y5Lx |
Mar 14 11:16 AM | Sell | $86.80 | 6.65B | 0.032321 | 1.54M | $0.0201 | 5xrrw...grTZ8 |
Mar 14 11:16 AM | Buy | $86.80 | 5.21B | 0.035211 | 2.71M | $0.0452 | 5BnG3...s4YLf |
