UGOR/SOL Pool
The live UGOR/SOL price today is $0.077752, with a 24-hour trading volume of $64.41. This pair has changed -99.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.077752
- 24h Volume
- $64.41
- 24h Buy Volume
- $52.63
- 24h Sell Volume
- $11.78
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 49
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 559.80%
- 24 Hours
- -99.61%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : 1025132222589 UGOR for -915467 SOL
- : -5036564595858 UGOR for 682823 SOL
- : 24578873729563 UGOR for -20000000 SOL
- : 31249655945139 UGOR for -20000000 SOL
- : 20268083753032 UGOR for -20000000 SOL
- : 7517399171748 UGOR for -20000000 SOL
- : 9522707137351 UGOR for -20000000 SOL
- : -883462317968 UGOR for 356025 SOL
- : -259499068669 UGOR for 146194 SOL
- : 15739711176424 UGOR for -20000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:16 AM | Buy | $0.077752 | 0.098931 | 1.03M | 0.039155 | $0.0795 | 2sAwr...RdERc |
Mar 14 10:34 AM | Sell | $0.071175 | 0.091356 | 5.04M | 0.036829 | $0.0592 | 2VLSQ...D8rL3 |
Mar 14 08:28 AM | Buy | $0.077115 | 0.098138 | 24.58M | 0.0200 | $1.75 | 2EGBo...kS6zs |
Mar 14 08:28 AM | Buy | $0.075596 | 0.096401 | 31.25M | 0.0200 | $1.75 | 465C9...EnWTt |
Mar 14 08:19 AM | Buy | $0.078623 | 0.099868 | 20.27M | 0.0200 | $1.75 | 5gFm3...o341p |
Mar 14 08:18 AM | Buy | $0.062326 | 0.082661 | 7.52M | 0.0200 | $1.75 | 2tGkw...sMCsm |
Mar 14 08:18 AM | Buy | $0.061837 | 0.082101 | 9.52M | 0.0200 | $1.75 | 3yoMb...wwhHz |
Mar 14 08:16 AM | Sell | $0.073526 | 0.094030 | 883.46K | 0.033561 | $0.0311 | 5JVev...AFixk |
Mar 14 08:16 AM | Sell | $0.074929 | 0.095634 | 259.50K | 0.031462 | $0.0128 | 4xakh...th6Gd |
Mar 14 08:16 AM | Buy | $0.061112 | 0.081271 | 15.74M | 0.0200 | $1.75 | ykYuS...r75LF |
Mar 14 08:16 AM | Sell | $0.071457 | 0.091666 | 849.27K | 0.031415 | $0.0124 | BJN2L...c8tEa |
Mar 14 08:16 AM | Sell | $0.073271 | 0.093739 | 5.43M | 0.022032 | $0.1777 | 5v5mw...JsWS7 |
Mar 14 08:16 AM | Buy | $0.074495 | 0.095139 | 38.92M | 0.0200 | $1.75 | RAA1q...ws1t7 |
Mar 14 08:13 AM | Buy | $0.072061 | 0.092357 | 424.41K | 0.031000 | $0.028745 | Z8L9x...dcHcb |
Mar 14 08:13 AM | Sell | $0.089554 | 0.091093 | 17.66M | 0.021930 | $0.1687 | 5W42a...s9bmF |
Mar 14 07:57 AM | Sell | $0.078693 | 0.099951 | 1.29M | 0.021280 | $0.1118 | cRh1Q...gecKL |
Mar 14 07:57 AM | Sell | $0.061165 | 0.081333 | 1.76M | 0.022351 | $0.2054 | 3i1mx...nNqkK |
Mar 14 07:57 AM | Buy | $0.062060 | 0.082358 | 12.66M | 0.0299 | $2.61 | 2RAoU...uLmqR |
Mar 14 07:52 AM | Buy | $0.078180 | 0.099367 | 1.27M | 0.021192 | $0.1041 | 416DE...RUXGP |
Mar 14 07:48 AM | Sell | $0.074263 | 0.094881 | 2.35M | 0.021148 | $0.1002 | 5EmM3...2c1x9 |