UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 12 02:11 PM	UGOR / SOL	Sell	$0.0₄5981	0.0₆6854 SOL	43.36K	0.0297 SOL	$2.59	5pQ1T...7Qrze
Mar 12 01:18 PM	UGOR / SOL	Sell	$0.0₄9964	0.0₅1146 SOL	11.69K	0.0134 SOL	$1.17	5LAVR...iyuVu
Mar 12 11:59 AM	UGOR / SOL	Buy	$0.0₃1905	0.0₅2196 SOL	4.56K	0.0100 SOL	$0.8677	2LWs6...3i8Jf
Mar 12 11:54 AM	UGOR / SOL	Sell	$0.0₃1028	0.0₅1184 SOL	6.95K	0.0₂8222 SOL	$0.7139	52wJ5...PcP5L
Mar 12 07:59 AM	UGOR / SOL	Sell	$0.0₃1098	0.0₅1279 SOL	16.93K	0.0217 SOL	$1.86	o6P8Y...uR9KP
Mar 12 07:40 AM	UGOR / SOL	Buy	$0.0₃2707	0.0₅3158 SOL	10.12K	0.0320 SOL	$2.74	2kU9C...aEQL4
Mar 12 07:32 AM	UGOR / SOL	Buy	$0.0₃2364	0.0₅2757 SOL	5.44K	0.0150 SOL	$1.29	2FhSz...WB7G5
Mar 12 07:32 AM	UGOR / SOL	Buy	$0.0₃2238	0.0₅2610 SOL	3.83K	0.0100 SOL	$0.8573	57685...jMUAJ
Mar 12 07:28 AM	UGOR / SOL	Sell	$0.0₃1176	0.0₅1376 SOL	30.80K	0.0424 SOL	$3.62	3jZcE...87mEj
Mar 12 06:31 AM	UGOR / SOL	Buy	$0.0₃3546	0.0₅4158 SOL	5.29K	0.0220 SOL	$1.87	5ECsV...kx8uz
Mar 12 06:27 AM	UGOR / SOL	Buy	$0.0₃3851	0.0₅4518 SOL	2.20K	0.0₂9950 SOL	$0.8480	vnxoA...gBFAB
Mar 12 04:21 AM	UGOR / SOL	Sell	$0.0₃1458	0.0₅1711 SOL	4.48K	0.0₂7668 SOL	$0.6536	2oDoh...Laeos
Mar 12 04:04 AM	UGOR / SOL	Sell	$0.0₃1554	0.0₅1822 SOL	4.48K	0.0₂8167 SOL	$0.6964	dscEy...U16dc
Mar 12 04:04 AM	UGOR / SOL	Sell	$0.0₃1746	0.0₅2048 SOL	8.97K	0.0184 SOL	$1.57	2roxk...UZEow
Mar 12 02:34 AM	UGOR / SOL	Buy	$0.0₃1899	0.0₅2216 SOL	224.52K	0.4975 SOL	$42.63	4Bu7R...d49u4
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6100	0.0₆7072 SOL	6.75M	4.77 SOL	$411.77	5Ftw5...qnFWq
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6133	0.0₆7111 SOL	6.75M	4.80 SOL	$413.78	5Ftw5...qnFWq
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6100	0.0₆7072 SOL	6.75M	4.77 SOL	$411.76	5Wsj6...VpH3v
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6133	0.0₆7111 SOL	6.75M	4.80 SOL	$413.83	5Wsj6...VpH3v
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7071 SOL	6.75M	4.78 SOL	$411.93	4aR9u...dMvev
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6133	0.0₆7110 SOL	6.75M	4.80 SOL	$413.83	4aR9u...dMvev
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7071 SOL	6.76M	4.78 SOL	$412.05	CBWgC...5Srr3
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6133	0.0₆7110 SOL	6.75M	4.80 SOL	$413.84	CBWgC...5Srr3
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7071 SOL	6.76M	4.78 SOL	$412.13	4jziC...UyU1A
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6133	0.0₆7110 SOL	6.75M	4.80 SOL	$413.84	4jziC...UyU1A
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7071 SOL	6.76M	4.78 SOL	$412.28	sdNNZ...iBUDc
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6132	0.0₆7110 SOL	6.75M	4.80 SOL	$413.84	sdNNZ...iBUDc
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7071 SOL	6.76M	4.78 SOL	$412.38	58Rx9...Zg7YM
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6132	0.0₆7110 SOL	6.75M	4.80 SOL	$413.84	58Rx9...Zg7YM
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7071 SOL	6.76M	4.78 SOL	$412.47	4iyZn...hrGf9
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6132	0.0₆7109 SOL	6.75M	4.80 SOL	$413.98	4iyZn...hrGf9
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7070 SOL	6.77M	4.78 SOL	$412.59	3MShe...X1eXG
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6133	0.0₆7109 SOL	6.75M	4.80 SOL	$414.14	3MShe...X1eXG
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7070 SOL	6.77M	4.78 SOL	$412.65	3WszK...dXEq3
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6133	0.0₆7109 SOL	6.75M	4.80 SOL	$414.15	3WszK...dXEq3
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7070 SOL	6.77M	4.79 SOL	$412.80	9sdPE...DMk6R
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6133	0.0₆7109 SOL	6.76M	4.80 SOL	$414.32	9sdPE...DMk6R
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6102	0.0₆7070 SOL	6.77M	4.79 SOL	$413.00	YH9RR...NHc6E
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6135	0.0₆7109 SOL	6.76M	4.80 SOL	$414.64	YH9RR...NHc6E
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6101	0.0₆7070 SOL	6.77M	4.79 SOL	$412.98	pMBE1...9Drrr
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6134	0.0₆7109 SOL	6.76M	4.81 SOL	$414.67	pMBE1...9Drrr
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6101	0.0₆7070 SOL	6.77M	4.79 SOL	$413.07	1kkpr...HSCWV
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6134	0.0₆7109 SOL	6.76M	4.81 SOL	$414.84	1kkpr...HSCWV
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6099	0.0₆7069 SOL	6.77M	4.79 SOL	$412.94	5gpUb...3Kfkg
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6132	0.0₆7108 SOL	6.76M	4.81 SOL	$414.78	5gpUb...3Kfkg
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6098	0.0₆7069 SOL	6.77M	4.79 SOL	$412.94	5LQWT...7FkhT
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6132	0.0₆7108 SOL	6.77M	4.81 SOL	$414.88	5LQWT...7FkhT
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6096	0.0₆7069 SOL	6.78M	4.79 SOL	$413.01	5cPNg...3hv8P
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6129	0.0₆7108 SOL	6.77M	4.81 SOL	$414.78	5cPNg...3hv8P
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6096	0.0₆7069 SOL	6.78M	4.79 SOL	$413.08	2SWMJ...cPYnT
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6129	0.0₆7108 SOL	6.77M	4.81 SOL	$414.84	2SWMJ...cPYnT
Mar 12 01:08 AM	UGOR / SOL	Sell	$0.0₄6095	0.0₆7069 SOL	6.78M	4.79 SOL	$413.20	3EFme...oYMYY
Mar 12 01:08 AM	UGOR / SOL	Buy	$0.0₄6128	0.0₆7107 SOL	6.77M	4.81 SOL	$414.94	3EFme...oYMYY
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6095	0.0₆7068 SOL	6.78M	4.79 SOL	$413.26	557Wd...thwFQ
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6128	0.0₆7107 SOL	6.77M	4.81 SOL	$414.95	557Wd...thwFQ
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6092	0.0₆7068 SOL	6.78M	4.79 SOL	$413.24	3dZYC...LJF22
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6126	0.0₆7107 SOL	6.77M	4.81 SOL	$414.84	3dZYC...LJF22
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6092	0.0₆7068 SOL	6.78M	4.79 SOL	$413.29	4qodS...oJRV5
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6126	0.0₆7107 SOL	6.77M	4.81 SOL	$414.93	4qodS...oJRV5
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6092	0.0₆7068 SOL	6.79M	4.80 SOL	$413.38	5vzVS...PNkUM
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6126	0.0₆7107 SOL	6.77M	4.81 SOL	$414.94	5vzVS...PNkUM
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6092	0.0₆7068 SOL	6.79M	4.80 SOL	$413.44	39Dxr...3ukVc
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6126	0.0₆7107 SOL	6.77M	4.81 SOL	$414.96	39Dxr...3ukVc
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6093	0.0₆7068 SOL	6.79M	4.80 SOL	$413.51	2AxFY...wpAsU
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6126	0.0₆7106 SOL	6.78M	4.82 SOL	$415.25	2AxFY...wpAsU
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6093	0.0₆7067 SOL	6.79M	4.80 SOL	$413.51	2j1qz...5z35G
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6126	0.0₆7106 SOL	6.78M	4.82 SOL	$415.32	2j1qz...5z35G
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6092	0.0₆7067 SOL	6.79M	4.80 SOL	$413.49	4xzfE...eRPVk
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6126	0.0₆7106 SOL	6.78M	4.82 SOL	$415.47	4xzfE...eRPVk
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6092	0.0₆7067 SOL	6.79M	4.80 SOL	$413.48	dskEy...vN1fu
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7106 SOL	6.78M	4.82 SOL	$415.51	dskEy...vN1fu
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6092	0.0₆7067 SOL	6.79M	4.80 SOL	$413.47	4WtT4...7EhAs
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7105 SOL	6.79M	4.82 SOL	$415.62	4WtT4...7EhAs
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6091	0.0₆7066 SOL	6.79M	4.80 SOL	$413.62	nFGkJ...to2Vd
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7105 SOL	6.79M	4.82 SOL	$415.66	nFGkJ...to2Vd
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6091	0.0₆7066 SOL	6.79M	4.80 SOL	$413.75	3pCZ3...r7sJ3
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7105 SOL	6.79M	4.82 SOL	$415.76	3pCZ3...r7sJ3
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6091	0.0₆7066 SOL	6.79M	4.80 SOL	$413.76	9HZTm...cGHre
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7105 SOL	6.79M	4.82 SOL	$415.80	9HZTm...cGHre
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6091	0.0₆7065 SOL	6.80M	4.80 SOL	$413.93	2MrWs...mDp6J
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7104 SOL	6.79M	4.82 SOL	$415.81	2MrWs...mDp6J
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6092	0.0₆7065 SOL	6.80M	4.80 SOL	$414.12	N3Mza...UgbNq
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7104 SOL	6.79M	4.82 SOL	$415.87	N3Mza...UgbNq
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6091	0.0₆7065 SOL	6.80M	4.80 SOL	$414.19	5PTWC...SEKBB
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7104 SOL	6.79M	4.82 SOL	$415.88	5PTWC...SEKBB
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6091	0.0₆7065 SOL	6.80M	4.81 SOL	$414.37	47t1o...JA5YW
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7104 SOL	6.79M	4.82 SOL	$415.89	47t1o...JA5YW
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6092	0.0₆7065 SOL	6.80M	4.81 SOL	$414.46	21Qnk...Y29bz
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7104 SOL	6.79M	4.82 SOL	$415.90	21Qnk...Y29bz
Mar 12 01:07 AM	UGOR / SOL	Sell	$0.0₄6091	0.0₆7065 SOL	6.81M	4.81 SOL	$414.56	2VR5Z...QGdx2
Mar 12 01:07 AM	UGOR / SOL	Buy	$0.0₄6125	0.0₆7103 SOL	6.79M	4.83 SOL	$416.07	2VR5Z...QGdx2
Mar 12 01:06 AM	UGOR / SOL	Sell	$0.0₄6090	0.0₆7064 SOL	6.81M	4.81 SOL	$414.55	5wQhu...AahhR
Mar 12 01:06 AM	UGOR / SOL	Buy	$0.0₄6124	0.0₆7103 SOL	6.80M	4.83 SOL	$416.11	5wQhu...AahhR
Mar 12 01:06 AM	UGOR / SOL	Sell	$0.0₄6090	0.0₆7064 SOL	6.81M	4.81 SOL	$414.61	4JMWu...DLMPB
Mar 12 01:06 AM	UGOR / SOL	Buy	$0.0₄6124	0.0₆7103 SOL	6.80M	4.83 SOL	$416.13	4JMWu...DLMPB
Mar 12 01:06 AM	UGOR / SOL	Sell	$0.0₄6089	0.0₆7064 SOL	6.81M	4.81 SOL	$414.71	Eu4VE...vDE3E
Mar 12 01:06 AM	UGOR / SOL	Buy	$0.0₄6123	0.0₆7103 SOL	6.80M	4.83 SOL	$416.26	Eu4VE...vDE3E
Mar 12 01:06 AM	UGOR / SOL	Sell	$0.0₄6088	0.0₆7064 SOL	6.81M	4.81 SOL	$414.65	5NxxY...M2Peb
Mar 12 01:06 AM	UGOR / SOL	Buy	$0.0₄6122	0.0₆7103 SOL	6.80M	4.83 SOL	$416.33	5NxxY...M2Peb
Mar 12 01:06 AM	UGOR / SOL	Sell	$0.0₄6088	0.0₆7064 SOL	6.81M	4.81 SOL	$414.67	hdXXs...us5ee

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR	18h	$86.25	25.56K	$11.14M	-	-	-1.49%	$781.63M
UGOR/SOL	17h	$0.0₄5981	21	$9.03	-	-	20.02%	$59.80K
SOL/UGOR	18h	$86.47	6	$0.0287	-	-	-1.22%	$783.58M

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄6117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $61.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $-389.74. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄6117. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.046117 with a fully diluted valuation of $61.16K.

SOL/UGOR on PumpSwap UGOR/SOL on Meteora DAAM V2 SOL/UGOR on Meteora DAAM V2

UGOROfficial (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOROfficial

About UGOROfficial