UGOR/SOL Pool
The live UGOR/SOL price today is $0.031905, with a 24-hour trading volume of $62.16. This pair has changed 244.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031905
- 24h Volume
- $62.16
- 24h Buy Volume
- $52.93
- 24h Sell Volume
- $9.23
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 85.39%
- 6 Hours
- 62.06%
- 24 Hours
- 244.77%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 4555343794 UGOR for -10000000 SOL
- : -6947964986 UGOR for 8221150 SOL
- : -16928449881 UGOR for 21650621 SOL
- : 10123953714 UGOR for -31968000 SOL
- : 5440750116 UGOR for -15000000 SOL
- : 3831722313 UGOR for -10000000 SOL
- : -30795101120 UGOR for 42357935 SOL
- : 5286083257 UGOR for -21978000 SOL
- : 2202363007 UGOR for -9950000 SOL
- : -4482988021 UGOR for 7667423 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:59 AM | Buy | $0.031905 | 0.052196 | 4.56K | 0.0100 | $0.8677 | 2LWs6...3i8Jf |
Mar 12 11:54 AM | Sell | $0.031028 | 0.051184 | 6.95K | 0.028222 | $0.7139 | 52wJ5...PcP5L |
Mar 12 07:59 AM | Sell | $0.031098 | 0.051279 | 16.93K | 0.0217 | $1.86 | o6P8Y...uR9KP |
Mar 12 07:40 AM | Buy | $0.032707 | 0.053158 | 10.12K | 0.0320 | $2.74 | 2kU9C...aEQL4 |
Mar 12 07:32 AM | Buy | $0.032364 | 0.052757 | 5.44K | 0.0150 | $1.29 | 2FhSz...WB7G5 |
Mar 12 07:32 AM | Buy | $0.032238 | 0.052610 | 3.83K | 0.0100 | $0.8573 | 57685...jMUAJ |
Mar 12 07:28 AM | Sell | $0.031176 | 0.051376 | 30.80K | 0.0424 | $3.62 | 3jZcE...87mEj |
Mar 12 06:31 AM | Buy | $0.033546 | 0.054158 | 5.29K | 0.0220 | $1.87 | 5ECsV...kx8uz |
Mar 12 06:27 AM | Buy | $0.033851 | 0.054518 | 2.20K | 0.029950 | $0.8480 | vnxoA...gBFAB |
Mar 12 04:21 AM | Sell | $0.031458 | 0.051711 | 4.48K | 0.027668 | $0.6536 | 2oDoh...Laeos |
Mar 12 04:04 AM | Sell | $0.031554 | 0.051822 | 4.48K | 0.028167 | $0.6964 | dscEy...U16dc |
Mar 12 04:04 AM | Sell | $0.031746 | 0.052048 | 8.97K | 0.0184 | $1.57 | 2roxk...UZEow |
Mar 12 02:34 AM | Buy | $0.031899 | 0.052216 | 224.52K | 0.4975 | $42.63 | 4Bu7R...d49u4 |
Mar 12 12:49 AM | Sell | $0.041799 | 0.062075 | 6.95K | 0.021442 | $0.1250 | Yne9f...VAsgT |
Mar 12 12:49 AM | Buy | $0.046238 | 0.067197 | 13.90K | 0.0100 | $0.8668 | 5Kmn1...QhG9q |
Mar 12 12:07 AM | Buy | $0.046006 | 0.066946 | 1.22K | 0.038482 | $0.0733 | 28d3X...JAKHB |
Mar 12 12:07 AM | Buy | $0.045952 | 0.066884 | 1.06K | 0.037299 | $0.0631 | 3CdgY...ehQBN |
Mar 12 12:07 AM | Buy | $0.046183 | 0.067151 | 0.022797 | 0.082000 | $0.061730 | 3CdgY...ehQBN |
Mar 11 11:17 PM | Buy | $0.045911 | 0.066795 | 7.36K | 0.025000 | $0.4349 | 2aqec...sUr7A |
Mar 11 11:12 PM | Buy | $0.045580 | 0.066403 | 1.09K | 0.037007 | $0.0611 | a3iCP...f3KtW |