SOL/UGOR Pool
The live SOL/UGOR price today is $86.25, with a 24-hour trading volume of $11.16M. This pair has changed -1.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $11.16M
- 24h Buy Volume
- $5.56M
- 24h Sell Volume
- $5.59M
- Liquidity
- No data
- 24h Transactions
- 25628
- 24h Buys
- 10108
- 24h Sells
- 15520
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4773930272 SOL for -6750994906709 UGOR
- : -4797196749 SOL for 6746815083746 UGOR
- : 4773795634 SOL for -6751078962072 UGOR
- : -4797776889 SOL for 6747913968736 UGOR
- : 4775750845 SOL for -6754110656965 UGOR
- : -4797786805 SOL for 6748170760953 UGOR
- : 4777167537 SOL for -6756340395912 UGOR
- : -4797891413 SOL for 6748527915158 UGOR
- : 4778099815 SOL for -6757859244570 UGOR
- : -4797906275 SOL for 6748737764026 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:08 AM | Buy | $86.25 | 1.41M | 4.77 | 6.75M | $411.77 | 5Ftw5...qnFWq |
Mar 12 01:08 AM | Sell | $86.25 | 1.41M | 4.80 | 6.75M | $413.78 | 5Ftw5...qnFWq |
Mar 12 01:08 AM | Buy | $86.25 | 1.41M | 4.77 | 6.75M | $411.76 | 5Wsj6...VpH3v |
Mar 12 01:08 AM | Sell | $86.25 | 1.41M | 4.80 | 6.75M | $413.83 | 5Wsj6...VpH3v |
Mar 12 01:08 AM | Buy | $86.25 | 1.41M | 4.78 | 6.75M | $411.93 | 4aR9u...dMvev |
Mar 12 01:08 AM | Sell | $86.25 | 1.41M | 4.80 | 6.75M | $413.83 | 4aR9u...dMvev |
Mar 12 01:08 AM | Buy | $86.25 | 1.41M | 4.78 | 6.76M | $412.05 | CBWgC...5Srr3 |
Mar 12 01:08 AM | Sell | $86.25 | 1.41M | 4.80 | 6.75M | $413.84 | CBWgC...5Srr3 |
Mar 12 01:08 AM | Buy | $86.25 | 1.41M | 4.78 | 6.76M | $412.13 | 4jziC...UyU1A |
Mar 12 01:08 AM | Sell | $86.25 | 1.41M | 4.80 | 6.75M | $413.84 | 4jziC...UyU1A |
Mar 12 01:08 AM | Buy | $86.25 | 1.41M | 4.78 | 6.76M | $412.28 | sdNNZ...iBUDc |
Mar 12 01:08 AM | Sell | $86.25 | 1.41M | 4.80 | 6.75M | $413.84 | sdNNZ...iBUDc |
Mar 12 01:08 AM | Buy | $86.25 | 1.41M | 4.78 | 6.76M | $412.38 | 58Rx9...Zg7YM |
Mar 12 01:08 AM | Sell | $86.25 | 1.41M | 4.80 | 6.75M | $413.84 | 58Rx9...Zg7YM |
Mar 12 01:08 AM | Buy | $86.25 | 1.41M | 4.78 | 6.76M | $412.47 | 4iyZn...hrGf9 |
Mar 12 01:08 AM | Sell | $86.25 | 1.41M | 4.80 | 6.75M | $413.98 | 4iyZn...hrGf9 |
Mar 12 01:08 AM | Buy | $86.26 | 1.41M | 4.78 | 6.77M | $412.59 | 3MShe...X1eXG |
Mar 12 01:08 AM | Sell | $86.26 | 1.41M | 4.80 | 6.75M | $414.14 | 3MShe...X1eXG |
Mar 12 01:08 AM | Buy | $86.26 | 1.41M | 4.78 | 6.77M | $412.65 | 3WszK...dXEq3 |
Mar 12 01:08 AM | Sell | $86.26 | 1.41M | 4.80 | 6.75M | $414.15 | 3WszK...dXEq3 |
