28,529,829 Pools26,253,082 Tokens

Karmm (KRM)

The live Karmm price today is $0.2072, with a 24-hour trading volume of $35.74. KRM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2072
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.71K
24h Volume
$35.74
24h Transactions
118

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

SOL/KRM on Raydium CLMMKRM/USDC on Raydium CLMM

Recent Transactions

  • : -108696985 KRM for 249138 SOL
  • : 108696985 KRM for -22500 USDC
  • : -1038303553 KRM for 215231 USDC
  • : 1038303553 KRM for -2384320 SOL
  • : -1246184794 KRM for 259374 USDC
  • : 1246184794 KRM for -2860841 SOL
  • : -940995065 KRM for 2155819 SOL
  • : 940995065 KRM for -196000 USDC
  • : -2379380815 KRM for 496774 USDC
  • : 2379380815 KRM for -5461059 SOL

Karmm

Karmm Price (KRM)

DateMarketTypePrice (USD)PriceKRM2nd ASSETTotalTXN
Mar 5 02:24 AM
KRM / SOLSell$0.20720.022293 SOL0.10870.032492 SOL$0.0225ACMRL...wwJHM
Mar 5 02:24 AM
KRM / USDCBuy$0.20720.2070 USDC0.10870.0225 USDC$0.0225ACMRL...wwJHM
Mar 5 01:42 AM
KRM / USDCSell$0.20720.2073 USDC1.040.2152 USDC$0.21512PLmS...UxUta
Mar 5 01:42 AM
KRM / SOLBuy$0.20720.022297 SOL1.040.022385 SOL$0.21512PLmS...UxUta
Mar 5 01:22 AM
KRM / USDCSell$0.20720.2081 USDC1.250.2594 USDC$0.25824uonc...1kHDH
Mar 5 01:22 AM
KRM / SOLBuy$0.20720.022296 SOL1.250.022861 SOL$0.25824uonc...1kHDH
Mar 4 11:46 PM
KRM / SOLSell$0.20720.022291 SOL0.94100.022156 SOL$0.194963LUC...YTxxU
Mar 4 11:46 PM
KRM / USDCBuy$0.20720.2083 USDC0.94100.1960 USDC$0.194963LUC...YTxxU
Mar 4 11:20 PM
KRM / USDCSell$0.20720.2088 USDC2.380.4968 USDC$0.492923bsR...vvvCS
Mar 4 11:20 PM
KRM / SOLBuy$0.20720.022296 SOL2.380.025462 SOL$0.492923bsR...vvvCS
Mar 4 10:56 PM
KRM / USDCSell$0.20720.2100 USDC0.93280.1959 USDC$0.19335H9wq...ZAZ3s
Mar 4 10:56 PM
KRM / SOLBuy$0.20720.022295 SOL0.93280.022141 SOL$0.19335H9wq...ZAZ3s
Mar 4 10:43 PM
KRM / USDCSell$0.20720.2108 USDC1.010.2131 USDC$0.20952AZTE...AFVok
Mar 4 10:43 PM
KRM / SOLBuy$0.20720.022294 SOL1.010.022320 SOL$0.20952AZTE...AFVok
Mar 4 10:32 PM
KRM / USDCSell$0.20720.2115 USDC1.030.2176 USDC$0.21325Sn5t...x2xEe
Mar 4 10:32 PM
KRM / SOLBuy$0.20720.022293 SOL1.030.022360 SOL$0.21325Sn5t...x2xEe
Mar 4 09:35 PM
KRM / USDCSell$0.20720.2123 USDC0.92260.1958 USDC$0.1911UD4bG...asu9B
Mar 4 09:35 PM
KRM / SOLBuy$0.20720.022293 SOL0.92260.022115 SOL$0.1911UD4bG...asu9B
Mar 4 09:03 PM
KRM / USDCSell$0.20720.2130 USDC0.90580.1929 USDC$0.18763kuJn...66z2x
Mar 4 09:03 PM
KRM / SOLBuy$0.20720.022292 SOL0.90580.022076 SOL$0.18763kuJn...66z2x
Mar 4 08:19 PM
KRM / SOLSell$0.20720.022288 SOL0.63510.021453 SOL$0.13163S2fL...PPyfR
Mar 4 08:19 PM
KRM / USDCBuy$0.20720.2131 USDC0.63510.1353 USDC$0.13163S2fL...PPyfR
Mar 4 08:08 PM
KRM / USDCSell$0.20720.2132 USDC1.070.2278 USDC$0.22132U678...DGceZ
Mar 4 08:08 PM
KRM / SOLBuy$0.20720.022292 SOL1.070.022448 SOL$0.22132U678...DGceZ
Mar 4 08:08 PM
KRM / USDCSell$0.20720.2140 USDC0.94770.2028 USDC$0.1963kw5dV...uHg7H
Mar 4 08:08 PM
KRM / SOLBuy$0.20720.022292 SOL0.94770.022172 SOL$0.1963kw5dV...uHg7H
Mar 4 07:43 PM
KRM / SOLSell$0.20720.022287 SOL2.400.025485 SOL$0.496832R57...MvASx
Mar 4 07:43 PM
KRM / USDCBuy$0.20720.2135 USDC2.400.5120 USDC$0.496832R57...MvASx
Mar 4 07:23 PM
KRM / USDCSell$0.20720.2132 USDC1.680.3589 USDC$0.34883f88L...b6TGv
Mar 4 07:23 PM
KRM / SOLBuy$0.20720.022292 SOL1.680.023858 SOL$0.34883f88L...b6TGv
Mar 4 07:20 PM
KRM / SOLSell$0.20720.022288 SOL2.390.025473 SOL$0.49574vHD1...RZSWu
Mar 4 07:20 PM
KRM / USDCBuy$0.20720.2130 USDC2.390.5095 USDC$0.49574vHD1...RZSWu
Mar 4 06:50 PM
KRM / SOLSell$0.20720.022289 SOL2.320.025319 SOL$0.48142MeHS...PfvWy
Mar 4 06:50 PM
KRM / USDCBuy$0.20720.2112 USDC2.320.4907 USDC$0.48142MeHS...PfvWy
Mar 4 06:09 PM
KRM / SOLSell$0.20720.022290 SOL1.090.022505 SOL$0.2266gz1oo...pngYC
Mar 4 06:09 PM
KRM / USDCBuy$0.20720.2099 USDC1.090.2295 USDC$0.2266gz1oo...pngYC
Mar 4 05:20 PM
KRM / USDCSell$0.20720.2099 USDC1.230.2571 USDC$0.25382qJnu...aQeS9
Mar 4 05:20 PM
KRM / SOLBuy$0.20720.022295 SOL1.230.022811 SOL$0.25382qJnu...aQeS9
Mar 4 04:37 PM
KRM / USDCSell$0.20720.2106 USDC0.66010.1390 USDC$0.1368tBemF...xfpBa
Mar 4 04:37 PM
KRM / SOLBuy$0.20720.022294 SOL0.66010.021515 SOL$0.1368tBemF...xfpBa
Mar 4 04:33 PM
KRM / SOLSell$0.20720.022290 SOL2.440.025593 SOL$0.50605diqF...zeeFo
Mar 4 04:33 PM
KRM / USDCBuy$0.20720.2100 USDC2.440.5128 USDC$0.50605diqF...zeeFo
Mar 4 04:21 PM
KRM / USDCSell$0.20720.2097 USDC1.890.3973 USDC$0.39256433p...Bgr2z
Mar 4 04:21 PM
KRM / SOLBuy$0.20720.022295 SOL1.890.024348 SOL$0.39256433p...Bgr2z
Mar 4 04:13 PM
KRM / USDCSell$0.20720.2108 USDC0.95750.2018 USDC$0.1984FLwUq...epWp9
Mar 4 04:13 PM
KRM / SOLBuy$0.20720.022294 SOL0.95750.022197 SOL$0.1984FLwUq...epWp9
Mar 4 04:10 PM
KRM / USDCSell$0.20720.2115 USDC0.96800.2047 USDC$0.20052Z3Ba...XVie2
Mar 4 04:10 PM
KRM / SOLBuy$0.20720.022293 SOL0.96800.022220 SOL$0.20052Z3Ba...XVie2
Mar 4 03:54 PM
KRM / SOLSell$0.20720.022289 SOL1.210.022774 SOL$0.2511384Uh...Nth2E
Mar 4 03:54 PM
KRM / USDCBuy$0.20720.2115 USDC1.210.2563 USDC$0.2511384Uh...Nth2E
Mar 4 03:41 PM
KRM / USDCSell$0.20720.2113 USDC0.80020.1690 USDC$0.165846p4K...ypHBp
Mar 4 03:41 PM
KRM / SOLBuy$0.20720.022294 SOL0.80020.021835 SOL$0.165846p4K...ypHBp
Mar 4 03:30 PM
KRM / SOLSell$0.20720.022290 SOL2.390.025477 SOL$0.495743mVQ...LZbM8
Mar 4 03:30 PM
KRM / USDCBuy$0.20720.2107 USDC2.390.5041 USDC$0.495743mVQ...LZbM8
Mar 4 03:20 PM
KRM / SOLSell$0.20720.022291 SOL2.090.024787 SOL$0.43303go4F...FhgaC
Mar 4 03:20 PM
KRM / USDCBuy$0.20720.2090 USDC2.090.4368 USDC$0.43303go4F...FhgaC
Mar 4 03:08 PM
KRM / SOLSell$0.20720.022292 SOL1.680.023848 SOL$0.34785cU9b...yuTRL
Mar 4 03:08 PM
KRM / USDCBuy$0.20720.2076 USDC1.680.3486 USDC$0.34785cU9b...yuTRL
Mar 4 02:47 PM
KRM / SOLSell$0.20720.022293 SOL2.380.025469 SOL$0.494162v9q...D9toF
Mar 4 02:47 PM
KRM / USDCBuy$0.20720.2061 USDC2.380.4916 USDC$0.494162v9q...D9toF
Mar 4 02:45 PM
KRM / USDCSell$0.20720.2061 USDC2.380.4899 USDC$0.49253Pahg...unDum
Mar 4 02:45 PM
KRM / SOLBuy$0.20720.022298 SOL2.380.025462 SOL$0.49253Pahg...unDum
Mar 4 02:36 PM
KRM / USDCSell$0.20720.2076 USDC1.670.3477 USDC$0.3470KzsLY...JyTUF
Mar 4 02:36 PM
KRM / SOLBuy$0.20720.022297 SOL1.670.023846 SOL$0.3470KzsLY...JyTUF
Mar 4 02:36 PM
KRM / USDCSell$0.20720.2088 USDC1.680.3515 USDC$0.34873gee1...Exi3G
Mar 4 02:36 PM
KRM / SOLBuy$0.20720.022296 SOL1.680.023863 SOL$0.34873gee1...Exi3G
Mar 4 02:32 PM
KRM / SOLSell$0.20720.022292 SOL4.430.0101 SOL$0.9167wXkfm...HzLxa
Mar 4 02:32 PM
KRM / USDCBuy$0.20720.2078 USDC4.430.9197 USDC$0.9167wXkfm...HzLxa
Mar 4 01:13 PM
KRM / USDCSell$0.20720.2065 USDC0.86870.1794 USDC$0.18004y3fZ...xEs1g
Mar 4 01:13 PM
KRM / SOLBuy$0.20720.022297 SOL0.86870.021996 SOL$0.18004y3fZ...xEs1g
Mar 4 01:07 PM
KRM / SOLSell$0.20720.022293 SOL2.380.025468 SOL$0.49404oJKR...uk5mp
Mar 4 01:07 PM
KRM / USDCBuy$0.20720.2060 USDC2.380.4912 USDC$0.49404oJKR...uk5mp
Mar 4 12:59 PM
KRM / SOLSell$0.20720.022294 SOL0.85130.021953 SOL$0.17645MmpC...rcKwu
Mar 4 12:59 PM
KRM / USDCBuy$0.20720.2048 USDC0.85130.1744 USDC$0.17645MmpC...rcKwu
Mar 4 12:29 PM
KRM / USDCSell$0.20720.2048 USDC1.050.2146 USDC$0.217064oiz...92bzr
Mar 4 12:29 PM
KRM / SOLBuy$0.20720.022299 SOL1.050.022408 SOL$0.217064oiz...92bzr
Mar 4 11:36 AM
KRM / USDCSell$0.20720.2061 USDC2.380.4899 USDC$0.49253yZMh...uGViy
Mar 4 11:36 AM
KRM / SOLBuy$0.20720.022298 SOL2.380.025462 SOL$0.49253yZMh...uGViy
Mar 4 10:23 AM
KRM / USDCSell$0.20740.2074 USDC1.230.2548 USDC$0.25475wrCX...gHzVQ
Mar 4 10:23 AM
KRM / SOLBuy$0.20690.022297 SOL1.230.022821 SOL$0.25425wrCX...gHzVQ
Mar 4 09:54 AM
KRM / USDCSell$0.19710.2082 USDC0.90170.1877 USDC$0.1777eiAtH...9FCLQ
Mar 4 09:54 AM
KRM / SOLBuy$0.19710.022296 SOL0.90170.022070 SOL$0.1777eiAtH...9FCLQ
Mar 4 09:36 AM
KRM / USDCSell$0.19710.2087 USDC0.48480.1012 USDC$0.09553DA2v...jWmji
Mar 4 09:36 AM
KRM / SOLBuy$0.19710.022296 SOL0.48480.021113 SOL$0.09553DA2v...jWmji
Mar 4 09:36 AM
KRM / USDCSell$0.19710.2091 USDC0.66250.1386 USDC$0.13065shTT...Uac88
Mar 4 09:36 AM
KRM / SOLBuy$0.19710.022295 SOL0.66250.021521 SOL$0.13065shTT...Uac88
Mar 4 09:36 AM
KRM / SOLSell$0.19710.022291 SOL2.390.025468 SOL$0.4704KEYBw...WsULn
Mar 4 09:36 AM
KRM / USDCBuy$0.19710.2085 USDC2.390.4977 USDC$0.4704KEYBw...WsULn
Mar 4 09:34 AM
KRM / USDCSell$0.19710.2080 USDC1.030.2141 USDC$0.20282PFxu...RgZtc
Mar 4 09:34 AM
KRM / SOLBuy$0.19710.022296 SOL1.030.022363 SOL$0.20282PFxu...RgZtc
Mar 4 09:31 AM
KRM / SOLSell$0.19710.022292 SOL2.390.025469 SOL$0.470335Xpd...rRmhP
Mar 4 09:31 AM
KRM / USDCBuy$0.19710.2075 USDC2.390.4952 USDC$0.470335Xpd...rRmhP
Mar 4 09:22 AM
KRM / USDCSell$0.19710.2069 USDC0.87210.1804 USDC$0.17195K2ar...Ubqkr
Mar 4 09:22 AM
KRM / SOLBuy$0.19710.022297 SOL0.87210.022003 SOL$0.17195K2ar...Ubqkr
Mar 4 09:20 AM
KRM / SOLSell$0.19710.022293 SOL2.390.025469 SOL$0.47012gyK7...ZX1GH
Mar 4 09:20 AM
KRM / USDCBuy$0.19710.2064 USDC2.390.4924 USDC$0.47012gyK7...ZX1GH
Mar 4 09:04 AM
KRM / USDCSell$0.19710.2057 USDC0.43170.0888 USDC$0.0851XPYt1...uhtc8
Mar 4 09:04 AM
KRM / SOLBuy$0.19710.022298 SOL0.43170.039921 SOL$0.0851XPYt1...uhtc8
Mar 4 08:58 AM
KRM / SOLSell$0.19710.022294 SOL2.490.025703 SOL$0.49002UMk9...F8qGq
Mar 4 08:58 AM
KRM / USDCBuy$0.19710.2050 USDC2.490.5095 USDC$0.49002UMk9...F8qGq