Karmm (KRM)
The live Karmm price today is $0.2072, with a 24-hour trading volume of $35.74. KRM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2072
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.71K
- 24h Volume
- $35.74
- 24h Transactions
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
SOL/KRM on Raydium CLMMKRM/USDC on Raydium CLMMRecent Transactions
- : -108696985 KRM for 249138 SOL
- : 108696985 KRM for -22500 USDC
- : -1038303553 KRM for 215231 USDC
- : 1038303553 KRM for -2384320 SOL
- : -1246184794 KRM for 259374 USDC
- : 1246184794 KRM for -2860841 SOL
- : -940995065 KRM for 2155819 SOL
- : 940995065 KRM for -196000 USDC
- : -2379380815 KRM for 496774 USDC
- : 2379380815 KRM for -5461059 SOL
Karmm
Karmm Price (KRM)
| Date | Market | Type | Price (USD) | Price | KRM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:24 AM | KRM / SOL | Sell | $0.2072 | 0.022293 SOL | 0.1087 | 0.032492 SOL | $0.0225 | ACMRL...wwJHM |
Mar 5 02:24 AM | KRM / USDC | Buy | $0.2072 | 0.2070 USDC | 0.1087 | 0.0225 USDC | $0.0225 | ACMRL...wwJHM |
Mar 5 01:42 AM | KRM / USDC | Sell | $0.2072 | 0.2073 USDC | 1.04 | 0.2152 USDC | $0.2151 | 2PLmS...UxUta |
Mar 5 01:42 AM | KRM / SOL | Buy | $0.2072 | 0.022297 SOL | 1.04 | 0.022385 SOL | $0.2151 | 2PLmS...UxUta |
Mar 5 01:22 AM | KRM / USDC | Sell | $0.2072 | 0.2081 USDC | 1.25 | 0.2594 USDC | $0.2582 | 4uonc...1kHDH |
Mar 5 01:22 AM | KRM / SOL | Buy | $0.2072 | 0.022296 SOL | 1.25 | 0.022861 SOL | $0.2582 | 4uonc...1kHDH |
Mar 4 11:46 PM | KRM / SOL | Sell | $0.2072 | 0.022291 SOL | 0.9410 | 0.022156 SOL | $0.1949 | 63LUC...YTxxU |
Mar 4 11:46 PM | KRM / USDC | Buy | $0.2072 | 0.2083 USDC | 0.9410 | 0.1960 USDC | $0.1949 | 63LUC...YTxxU |
Mar 4 11:20 PM | KRM / USDC | Sell | $0.2072 | 0.2088 USDC | 2.38 | 0.4968 USDC | $0.4929 | 23bsR...vvvCS |
Mar 4 11:20 PM | KRM / SOL | Buy | $0.2072 | 0.022296 SOL | 2.38 | 0.025462 SOL | $0.4929 | 23bsR...vvvCS |
Mar 4 10:56 PM | KRM / USDC | Sell | $0.2072 | 0.2100 USDC | 0.9328 | 0.1959 USDC | $0.1933 | 5H9wq...ZAZ3s |
Mar 4 10:56 PM | KRM / SOL | Buy | $0.2072 | 0.022295 SOL | 0.9328 | 0.022141 SOL | $0.1933 | 5H9wq...ZAZ3s |
Mar 4 10:43 PM | KRM / USDC | Sell | $0.2072 | 0.2108 USDC | 1.01 | 0.2131 USDC | $0.2095 | 2AZTE...AFVok |
Mar 4 10:43 PM | KRM / SOL | Buy | $0.2072 | 0.022294 SOL | 1.01 | 0.022320 SOL | $0.2095 | 2AZTE...AFVok |
Mar 4 10:32 PM | KRM / USDC | Sell | $0.2072 | 0.2115 USDC | 1.03 | 0.2176 USDC | $0.2132 | 5Sn5t...x2xEe |
Mar 4 10:32 PM | KRM / SOL | Buy | $0.2072 | 0.022293 SOL | 1.03 | 0.022360 SOL | $0.2132 | 5Sn5t...x2xEe |
Mar 4 09:35 PM | KRM / USDC | Sell | $0.2072 | 0.2123 USDC | 0.9226 | 0.1958 USDC | $0.1911 | UD4bG...asu9B |
Mar 4 09:35 PM | KRM / SOL | Buy | $0.2072 | 0.022293 SOL | 0.9226 | 0.022115 SOL | $0.1911 | UD4bG...asu9B |
Mar 4 09:03 PM | KRM / USDC | Sell | $0.2072 | 0.2130 USDC | 0.9058 | 0.1929 USDC | $0.1876 | 3kuJn...66z2x |
Mar 4 09:03 PM | KRM / SOL | Buy | $0.2072 | 0.022292 SOL | 0.9058 | 0.022076 SOL | $0.1876 | 3kuJn...66z2x |
Mar 4 08:19 PM | KRM / SOL | Sell | $0.2072 | 0.022288 SOL | 0.6351 | 0.021453 SOL | $0.1316 | 3S2fL...PPyfR |
Mar 4 08:19 PM | KRM / USDC | Buy | $0.2072 | 0.2131 USDC | 0.6351 | 0.1353 USDC | $0.1316 | 3S2fL...PPyfR |
Mar 4 08:08 PM | KRM / USDC | Sell | $0.2072 | 0.2132 USDC | 1.07 | 0.2278 USDC | $0.2213 | 2U678...DGceZ |
Mar 4 08:08 PM | KRM / SOL | Buy | $0.2072 | 0.022292 SOL | 1.07 | 0.022448 SOL | $0.2213 | 2U678...DGceZ |
Mar 4 08:08 PM | KRM / USDC | Sell | $0.2072 | 0.2140 USDC | 0.9477 | 0.2028 USDC | $0.1963 | kw5dV...uHg7H |
Mar 4 08:08 PM | KRM / SOL | Buy | $0.2072 | 0.022292 SOL | 0.9477 | 0.022172 SOL | $0.1963 | kw5dV...uHg7H |
Mar 4 07:43 PM | KRM / SOL | Sell | $0.2072 | 0.022287 SOL | 2.40 | 0.025485 SOL | $0.4968 | 32R57...MvASx |
Mar 4 07:43 PM | KRM / USDC | Buy | $0.2072 | 0.2135 USDC | 2.40 | 0.5120 USDC | $0.4968 | 32R57...MvASx |
Mar 4 07:23 PM | KRM / USDC | Sell | $0.2072 | 0.2132 USDC | 1.68 | 0.3589 USDC | $0.3488 | 3f88L...b6TGv |
Mar 4 07:23 PM | KRM / SOL | Buy | $0.2072 | 0.022292 SOL | 1.68 | 0.023858 SOL | $0.3488 | 3f88L...b6TGv |
Mar 4 07:20 PM | KRM / SOL | Sell | $0.2072 | 0.022288 SOL | 2.39 | 0.025473 SOL | $0.4957 | 4vHD1...RZSWu |
Mar 4 07:20 PM | KRM / USDC | Buy | $0.2072 | 0.2130 USDC | 2.39 | 0.5095 USDC | $0.4957 | 4vHD1...RZSWu |
Mar 4 06:50 PM | KRM / SOL | Sell | $0.2072 | 0.022289 SOL | 2.32 | 0.025319 SOL | $0.4814 | 2MeHS...PfvWy |
Mar 4 06:50 PM | KRM / USDC | Buy | $0.2072 | 0.2112 USDC | 2.32 | 0.4907 USDC | $0.4814 | 2MeHS...PfvWy |
Mar 4 06:09 PM | KRM / SOL | Sell | $0.2072 | 0.022290 SOL | 1.09 | 0.022505 SOL | $0.2266 | gz1oo...pngYC |
Mar 4 06:09 PM | KRM / USDC | Buy | $0.2072 | 0.2099 USDC | 1.09 | 0.2295 USDC | $0.2266 | gz1oo...pngYC |
Mar 4 05:20 PM | KRM / USDC | Sell | $0.2072 | 0.2099 USDC | 1.23 | 0.2571 USDC | $0.2538 | 2qJnu...aQeS9 |
Mar 4 05:20 PM | KRM / SOL | Buy | $0.2072 | 0.022295 SOL | 1.23 | 0.022811 SOL | $0.2538 | 2qJnu...aQeS9 |
Mar 4 04:37 PM | KRM / USDC | Sell | $0.2072 | 0.2106 USDC | 0.6601 | 0.1390 USDC | $0.1368 | tBemF...xfpBa |
Mar 4 04:37 PM | KRM / SOL | Buy | $0.2072 | 0.022294 SOL | 0.6601 | 0.021515 SOL | $0.1368 | tBemF...xfpBa |
Mar 4 04:33 PM | KRM / SOL | Sell | $0.2072 | 0.022290 SOL | 2.44 | 0.025593 SOL | $0.5060 | 5diqF...zeeFo |
Mar 4 04:33 PM | KRM / USDC | Buy | $0.2072 | 0.2100 USDC | 2.44 | 0.5128 USDC | $0.5060 | 5diqF...zeeFo |
Mar 4 04:21 PM | KRM / USDC | Sell | $0.2072 | 0.2097 USDC | 1.89 | 0.3973 USDC | $0.3925 | 6433p...Bgr2z |
Mar 4 04:21 PM | KRM / SOL | Buy | $0.2072 | 0.022295 SOL | 1.89 | 0.024348 SOL | $0.3925 | 6433p...Bgr2z |
Mar 4 04:13 PM | KRM / USDC | Sell | $0.2072 | 0.2108 USDC | 0.9575 | 0.2018 USDC | $0.1984 | FLwUq...epWp9 |
Mar 4 04:13 PM | KRM / SOL | Buy | $0.2072 | 0.022294 SOL | 0.9575 | 0.022197 SOL | $0.1984 | FLwUq...epWp9 |
Mar 4 04:10 PM | KRM / USDC | Sell | $0.2072 | 0.2115 USDC | 0.9680 | 0.2047 USDC | $0.2005 | 2Z3Ba...XVie2 |
Mar 4 04:10 PM | KRM / SOL | Buy | $0.2072 | 0.022293 SOL | 0.9680 | 0.022220 SOL | $0.2005 | 2Z3Ba...XVie2 |
Mar 4 03:54 PM | KRM / SOL | Sell | $0.2072 | 0.022289 SOL | 1.21 | 0.022774 SOL | $0.2511 | 384Uh...Nth2E |
Mar 4 03:54 PM | KRM / USDC | Buy | $0.2072 | 0.2115 USDC | 1.21 | 0.2563 USDC | $0.2511 | 384Uh...Nth2E |
Mar 4 03:41 PM | KRM / USDC | Sell | $0.2072 | 0.2113 USDC | 0.8002 | 0.1690 USDC | $0.1658 | 46p4K...ypHBp |
Mar 4 03:41 PM | KRM / SOL | Buy | $0.2072 | 0.022294 SOL | 0.8002 | 0.021835 SOL | $0.1658 | 46p4K...ypHBp |
Mar 4 03:30 PM | KRM / SOL | Sell | $0.2072 | 0.022290 SOL | 2.39 | 0.025477 SOL | $0.4957 | 43mVQ...LZbM8 |
Mar 4 03:30 PM | KRM / USDC | Buy | $0.2072 | 0.2107 USDC | 2.39 | 0.5041 USDC | $0.4957 | 43mVQ...LZbM8 |
Mar 4 03:20 PM | KRM / SOL | Sell | $0.2072 | 0.022291 SOL | 2.09 | 0.024787 SOL | $0.4330 | 3go4F...FhgaC |
Mar 4 03:20 PM | KRM / USDC | Buy | $0.2072 | 0.2090 USDC | 2.09 | 0.4368 USDC | $0.4330 | 3go4F...FhgaC |
Mar 4 03:08 PM | KRM / SOL | Sell | $0.2072 | 0.022292 SOL | 1.68 | 0.023848 SOL | $0.3478 | 5cU9b...yuTRL |
Mar 4 03:08 PM | KRM / USDC | Buy | $0.2072 | 0.2076 USDC | 1.68 | 0.3486 USDC | $0.3478 | 5cU9b...yuTRL |
Mar 4 02:47 PM | KRM / SOL | Sell | $0.2072 | 0.022293 SOL | 2.38 | 0.025469 SOL | $0.4941 | 62v9q...D9toF |
Mar 4 02:47 PM | KRM / USDC | Buy | $0.2072 | 0.2061 USDC | 2.38 | 0.4916 USDC | $0.4941 | 62v9q...D9toF |
Mar 4 02:45 PM | KRM / USDC | Sell | $0.2072 | 0.2061 USDC | 2.38 | 0.4899 USDC | $0.4925 | 3Pahg...unDum |
Mar 4 02:45 PM | KRM / SOL | Buy | $0.2072 | 0.022298 SOL | 2.38 | 0.025462 SOL | $0.4925 | 3Pahg...unDum |
Mar 4 02:36 PM | KRM / USDC | Sell | $0.2072 | 0.2076 USDC | 1.67 | 0.3477 USDC | $0.3470 | KzsLY...JyTUF |
Mar 4 02:36 PM | KRM / SOL | Buy | $0.2072 | 0.022297 SOL | 1.67 | 0.023846 SOL | $0.3470 | KzsLY...JyTUF |
Mar 4 02:36 PM | KRM / USDC | Sell | $0.2072 | 0.2088 USDC | 1.68 | 0.3515 USDC | $0.3487 | 3gee1...Exi3G |
Mar 4 02:36 PM | KRM / SOL | Buy | $0.2072 | 0.022296 SOL | 1.68 | 0.023863 SOL | $0.3487 | 3gee1...Exi3G |
Mar 4 02:32 PM | KRM / SOL | Sell | $0.2072 | 0.022292 SOL | 4.43 | 0.0101 SOL | $0.9167 | wXkfm...HzLxa |
Mar 4 02:32 PM | KRM / USDC | Buy | $0.2072 | 0.2078 USDC | 4.43 | 0.9197 USDC | $0.9167 | wXkfm...HzLxa |
Mar 4 01:13 PM | KRM / USDC | Sell | $0.2072 | 0.2065 USDC | 0.8687 | 0.1794 USDC | $0.1800 | 4y3fZ...xEs1g |
Mar 4 01:13 PM | KRM / SOL | Buy | $0.2072 | 0.022297 SOL | 0.8687 | 0.021996 SOL | $0.1800 | 4y3fZ...xEs1g |
Mar 4 01:07 PM | KRM / SOL | Sell | $0.2072 | 0.022293 SOL | 2.38 | 0.025468 SOL | $0.4940 | 4oJKR...uk5mp |
Mar 4 01:07 PM | KRM / USDC | Buy | $0.2072 | 0.2060 USDC | 2.38 | 0.4912 USDC | $0.4940 | 4oJKR...uk5mp |
Mar 4 12:59 PM | KRM / SOL | Sell | $0.2072 | 0.022294 SOL | 0.8513 | 0.021953 SOL | $0.1764 | 5MmpC...rcKwu |
Mar 4 12:59 PM | KRM / USDC | Buy | $0.2072 | 0.2048 USDC | 0.8513 | 0.1744 USDC | $0.1764 | 5MmpC...rcKwu |
Mar 4 12:29 PM | KRM / USDC | Sell | $0.2072 | 0.2048 USDC | 1.05 | 0.2146 USDC | $0.2170 | 64oiz...92bzr |
Mar 4 12:29 PM | KRM / SOL | Buy | $0.2072 | 0.022299 SOL | 1.05 | 0.022408 SOL | $0.2170 | 64oiz...92bzr |
Mar 4 11:36 AM | KRM / USDC | Sell | $0.2072 | 0.2061 USDC | 2.38 | 0.4899 USDC | $0.4925 | 3yZMh...uGViy |
Mar 4 11:36 AM | KRM / SOL | Buy | $0.2072 | 0.022298 SOL | 2.38 | 0.025462 SOL | $0.4925 | 3yZMh...uGViy |
Mar 4 10:23 AM | KRM / USDC | Sell | $0.2074 | 0.2074 USDC | 1.23 | 0.2548 USDC | $0.2547 | 5wrCX...gHzVQ |
Mar 4 10:23 AM | KRM / SOL | Buy | $0.2069 | 0.022297 SOL | 1.23 | 0.022821 SOL | $0.2542 | 5wrCX...gHzVQ |
Mar 4 09:54 AM | KRM / USDC | Sell | $0.1971 | 0.2082 USDC | 0.9017 | 0.1877 USDC | $0.1777 | eiAtH...9FCLQ |
Mar 4 09:54 AM | KRM / SOL | Buy | $0.1971 | 0.022296 SOL | 0.9017 | 0.022070 SOL | $0.1777 | eiAtH...9FCLQ |
Mar 4 09:36 AM | KRM / USDC | Sell | $0.1971 | 0.2087 USDC | 0.4848 | 0.1012 USDC | $0.0955 | 3DA2v...jWmji |
Mar 4 09:36 AM | KRM / SOL | Buy | $0.1971 | 0.022296 SOL | 0.4848 | 0.021113 SOL | $0.0955 | 3DA2v...jWmji |
Mar 4 09:36 AM | KRM / USDC | Sell | $0.1971 | 0.2091 USDC | 0.6625 | 0.1386 USDC | $0.1306 | 5shTT...Uac88 |
Mar 4 09:36 AM | KRM / SOL | Buy | $0.1971 | 0.022295 SOL | 0.6625 | 0.021521 SOL | $0.1306 | 5shTT...Uac88 |
Mar 4 09:36 AM | KRM / SOL | Sell | $0.1971 | 0.022291 SOL | 2.39 | 0.025468 SOL | $0.4704 | KEYBw...WsULn |
Mar 4 09:36 AM | KRM / USDC | Buy | $0.1971 | 0.2085 USDC | 2.39 | 0.4977 USDC | $0.4704 | KEYBw...WsULn |
Mar 4 09:34 AM | KRM / USDC | Sell | $0.1971 | 0.2080 USDC | 1.03 | 0.2141 USDC | $0.2028 | 2PFxu...RgZtc |
Mar 4 09:34 AM | KRM / SOL | Buy | $0.1971 | 0.022296 SOL | 1.03 | 0.022363 SOL | $0.2028 | 2PFxu...RgZtc |
Mar 4 09:31 AM | KRM / SOL | Sell | $0.1971 | 0.022292 SOL | 2.39 | 0.025469 SOL | $0.4703 | 35Xpd...rRmhP |
Mar 4 09:31 AM | KRM / USDC | Buy | $0.1971 | 0.2075 USDC | 2.39 | 0.4952 USDC | $0.4703 | 35Xpd...rRmhP |
Mar 4 09:22 AM | KRM / USDC | Sell | $0.1971 | 0.2069 USDC | 0.8721 | 0.1804 USDC | $0.1719 | 5K2ar...Ubqkr |
Mar 4 09:22 AM | KRM / SOL | Buy | $0.1971 | 0.022297 SOL | 0.8721 | 0.022003 SOL | $0.1719 | 5K2ar...Ubqkr |
Mar 4 09:20 AM | KRM / SOL | Sell | $0.1971 | 0.022293 SOL | 2.39 | 0.025469 SOL | $0.4701 | 2gyK7...ZX1GH |
Mar 4 09:20 AM | KRM / USDC | Buy | $0.1971 | 0.2064 USDC | 2.39 | 0.4924 USDC | $0.4701 | 2gyK7...ZX1GH |
Mar 4 09:04 AM | KRM / USDC | Sell | $0.1971 | 0.2057 USDC | 0.4317 | 0.0888 USDC | $0.0851 | XPYt1...uhtc8 |
Mar 4 09:04 AM | KRM / SOL | Buy | $0.1971 | 0.022298 SOL | 0.4317 | 0.039921 SOL | $0.0851 | XPYt1...uhtc8 |
Mar 4 08:58 AM | KRM / SOL | Sell | $0.1971 | 0.022294 SOL | 2.49 | 0.025703 SOL | $0.4900 | 2UMk9...F8qGq |
Mar 4 08:58 AM | KRM / USDC | Buy | $0.1971 | 0.2050 USDC | 2.49 | 0.5095 USDC | $0.4900 | 2UMk9...F8qGq |
