SOL/KRM Pool
The live SOL/KRM price today is $91.11, with a 24-hour trading volume of $21.51. This pair has changed 5.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.11
- 24h Volume
- $21.51
- 24h Buy Volume
- $11.95
- 24h Sell Volume
- $9.55
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 29
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- -1.36%
- 24 Hours
- 5.31%
Tokens in this pool
Wrapped SOL (SOL) Karmm (KRM)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2155819 SOL for -940995065 KRM
- : -5461059 SOL for 2379380815 KRM
- : -2140091 SOL for 932837415 KRM
- : -2319059 SOL for 1011102294 KRM
- : -2359282 SOL for 1028911852 KRM
- : -2114932 SOL for 922581653 KRM
- : -2075859 SOL for 905751911 KRM
- : 1452604 SOL for -635101470 KRM
- : -2447658 SOL for 1068075186 KRM
- : -2171335 SOL for 947744806 KRM
SOL / KRM
SOL/KRM Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (KRM) | SOL | KRM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:46 PM | Buy | $91.11 | 436.49 | 0.022156 | 0.9410 | $0.1964 | 63LUC...YTxxU |
Mar 4 11:20 PM | Sell | $90.69 | 435.70 | 0.025462 | 2.38 | $0.4952 | 23bsR...vvvCS |
Mar 4 10:56 PM | Sell | $91.23 | 435.89 | 0.022141 | 0.9328 | $0.1952 | 5H9wq...ZAZ3s |
Mar 4 10:43 PM | Sell | $91.58 | 436.00 | 0.022320 | 1.01 | $0.2124 | 2AZTE...AFVok |
Mar 4 10:32 PM | Sell | $92.09 | 436.11 | 0.022360 | 1.03 | $0.2173 | 5Sn5t...x2xEe |
Mar 4 09:35 PM | Sell | $92.42 | 436.22 | 0.022115 | 0.9226 | $0.1955 | UD4bG...asu9B |
Mar 4 09:03 PM | Sell | $92.66 | 436.33 | 0.022076 | 0.9058 | $0.1924 | 3kuJn...66z2x |
Mar 4 08:19 PM | Buy | $93.29 | 437.22 | 0.021453 | 0.6351 | $0.1355 | 3S2fL...PPyfR |
Mar 4 08:08 PM | Sell | $92.99 | 436.37 | 0.022448 | 1.07 | $0.2276 | 2U678...DGceZ |
Mar 4 08:08 PM | Sell | $93.10 | 436.48 | 0.022172 | 0.9477 | $0.2022 | kw5dV...uHg7H |
Mar 4 07:43 PM | Buy | $93.77 | 437.27 | 0.025485 | 2.40 | $0.5143 | 32R57...MvASx |
Mar 4 07:23 PM | Sell | $92.67 | 436.36 | 0.023858 | 1.68 | $0.3575 | 3f88L...b6TGv |
Mar 4 07:20 PM | Buy | $93.31 | 437.19 | 0.025473 | 2.39 | $0.5106 | 4vHD1...RZSWu |
Mar 4 06:50 PM | Buy | $92.37 | 436.92 | 0.025319 | 2.32 | $0.4913 | 2MeHS...PfvWy |
Mar 4 06:09 PM | Buy | $91.83 | 436.73 | 0.022505 | 1.09 | $0.2300 | gz1oo...pngYC |
Mar 4 05:20 PM | Sell | $91.27 | 435.87 | 0.022811 | 1.23 | $0.2565 | 2qJnu...aQeS9 |
Mar 4 04:37 PM | Sell | $91.65 | 435.97 | 0.021515 | 0.6601 | $0.1388 | tBemF...xfpBa |
Mar 4 04:33 PM | Buy | $91.71 | 436.74 | 0.025593 | 2.44 | $0.5129 | 5diqF...zeeFo |
Mar 4 04:21 PM | Sell | $91.01 | 435.84 | 0.024348 | 1.89 | $0.3956 | 6433p...Bgr2z |
Mar 4 04:13 PM | Sell | $91.62 | 436.00 | 0.022197 | 0.9575 | $0.2012 | FLwUq...epWp9 |
