ZOLAMA (ZOL)
The live ZOLAMA price today is $0.049236, with a 24-hour trading volume of $8.84. ZOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049236
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $757.47
- 24h Volume
- $8.84
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) BOWSER (BOWSER)Liquidity Pools
ZOL/SOL on RaydiumBOWSER/ZOL on MeteoraRecent Transactions
- : -2720924442528 ZOL for 112946052773 BOWSER
- : -2749554011688 ZOL for 2770102 SOL
- : 64012252 ZOL for -109399164268 BOWSER
- : -2004334855454 ZOL for 2023289 SOL
- : 79521623 ZOL for -79442102423 BOWSER
- : -22250861194380 ZOL for 22530240 SOL
- : -5636965471884 ZOL for 5727867 SOL
- : -5636965471884 ZOL for 171471180744 BOWSER
- : -8770367014677 ZOL for 8928066 SOL
- : 329603404398 ZOL for -8086670844 BOWSER
ZOLAMA
ZOLAMA Price (ZOL)
| Date | Market | Type | Price (USD) | Price | ZOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:13 AM | ZOL / BOWSER | Sell | $0.031030 | 41.51 BOWSER | 2.72K | 112.95K BOWSER | $0.2800 | 4AbFS...XpQaw |
Mar 10 11:02 AM | ZOL / SOL | Sell | $0.048755 | 0.051008 SOL | 2.75K | 0.022771 SOL | $0.2407 | 5hVCh...RxGWf |
Mar 10 10:53 AM | ZOL / BOWSER | Buy | $4.37 | 1.71M BOWSER | 0.0640 | 109.40K BOWSER | $0.2796 | wGrX3...fK8r8 |
Mar 10 10:43 AM | ZOL / SOL | Sell | $0.048782 | 0.051010 SOL | 2.00K | 0.022024 SOL | $0.1760 | 4PEuY...TrD8V |
Mar 10 10:43 AM | ZOL / BOWSER | Buy | $3.02 | 999.00K BOWSER | 0.0795 | 79.44K BOWSER | $0.2402 | 4PEuY...TrD8V |
Mar 10 10:43 AM | ZOL / SOL | Sell | $0.048809 | 0.051013 SOL | 22.25K | 0.0225 SOL | $1.96 | 3euBD...NyksY |
Mar 10 10:43 AM | ZOL / SOL | Sell | $0.048835 | 0.051017 SOL | 5.64K | 0.025728 SOL | $0.4980 | 4fFSv...H1EA6 |
Mar 10 10:43 AM | ZOL / BOWSER | Sell | $0.049488 | 30.42 BOWSER | 5.64K | 171.47K BOWSER | $0.5348 | 4fFSv...H1EA6 |
Mar 10 10:43 AM | ZOL / SOL | Sell | $0.048851 | 0.051018 SOL | 8.77K | 0.028929 SOL | $0.7763 | 2GVkU...u8zH7 |
Mar 10 10:30 AM | ZOL / BOWSER | Buy | $0.047666 | 24.53 BOWSER | 329.60 | 8.09K BOWSER | $0.0253 | 2dAvs...6Weyk |
Mar 10 10:25 AM | ZOL / BOWSER | Buy | $0.046606 | 24.79 BOWSER | 5.49K | 136.18K BOWSER | $0.3628 | HFv8Z...rbizy |
Mar 10 10:25 AM | ZOL / SOL | Buy | $0.048916 | 0.051024 SOL | 5.49K | 0.025622 SOL | $0.4897 | HFv8Z...rbizy |
Mar 10 10:19 AM | ZOL / BOWSER | Buy | $4.63 | 1.74M BOWSER | 1.69 | 2.93M BOWSER | $7.80 | 5HWmY...AAF4f |
Mar 10 10:14 AM | ZOL / BOWSER | Buy | $3.60 | 1.37M BOWSER | 0.0116 | 15.79K BOWSER | $0.0416 | QPdkg...J3Cdt |
Mar 10 10:14 AM | ZOL / SOL | Buy | $0.048910 | 0.051022 SOL | 15.80 | 0.041615 SOL | $0.021408 | QPdkg...J3Cdt |
Mar 10 10:14 AM | ZOL / BOWSER | Buy | $3.61 | 1.37M BOWSER | 0.7382 | 1.01M BOWSER | $2.66 | 3PPrB...C3sdK |
Mar 10 10:14 AM | ZOL / SOL | Buy | $0.048909 | 0.051022 SOL | 1.01K | 0.021034 SOL | $0.0901 | 3PPrB...C3sdK |
Mar 10 10:14 AM | ZOL / BOWSER | Buy | $0.047092 | 26.91 BOWSER | 8.70K | 234.04K BOWSER | $0.6169 | 4Y46h...RtopP |
Mar 10 10:14 AM | ZOL / BOWSER | Buy | $0.047797 | 29.58 BOWSER | 10.78K | 318.92K BOWSER | $0.8406 | 21w5b...dhLFq |
Mar 10 09:32 AM | ZOL / SOL | Buy | $0.048872 | 0.051017 SOL | 2.37K | 0.022411 SOL | $0.2104 | 4JtxH...wH97q |
Mar 10 09:26 AM | ZOL / BOWSER | Buy | $0.00 | 32.44 BOWSER | 5.91K | 191.69K BOWSER | $0.00 | 2qQAt...BBNtW |
Mar 10 09:26 AM | ZOL / SOL | Buy | $0.048864 | 0.051016 SOL | 5.91K | 0.026001 SOL | $0.5238 | 2qQAt...BBNtW |
Mar 10 09:16 AM | ZOL / BOWSER | Buy | $0.00 | 34.28 BOWSER | 5.52K | 189.21K BOWSER | $0.00 | 5wg4Q...nDGhh |
Mar 10 09:16 AM | ZOL / SOL | Buy | $0.048797 | 0.051014 SOL | 5.52K | 0.025594 SOL | $0.4855 | 5wg4Q...nDGhh |
Mar 10 09:14 AM | ZOL / SOL | Buy | $0.048794 | 0.051012 SOL | 8.25K | 0.028343 SOL | $0.7250 | 5v9K4...Pzkzo |
Mar 6 08:57 PM | ZOL / SOL | Sell | $0.048552 | 0.051006 SOL | 105.66 | 0.031063 SOL | $0.029036 | 32GWm...T6bYp |
