29,046,364 Pools26,767,916 Tokens

ZOLAMA (ZOL)

The live ZOLAMA price today is $0.049236, with a 24-hour trading volume of $8.84. ZOL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049236
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$757.47
24h Volume
$8.84
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) BOWSER (BOWSER)

Liquidity Pools

ZOL/SOL on RaydiumBOWSER/ZOL on Meteora

Recent Transactions

  • : -2720924442528 ZOL for 112946052773 BOWSER
  • : -2749554011688 ZOL for 2770102 SOL
  • : 64012252 ZOL for -109399164268 BOWSER
  • : -2004334855454 ZOL for 2023289 SOL
  • : 79521623 ZOL for -79442102423 BOWSER
  • : -22250861194380 ZOL for 22530240 SOL
  • : -5636965471884 ZOL for 5727867 SOL
  • : -5636965471884 ZOL for 171471180744 BOWSER
  • : -8770367014677 ZOL for 8928066 SOL
  • : 329603404398 ZOL for -8086670844 BOWSER

ZOLAMA

ZOLAMA Price (ZOL)

DateMarketTypePrice (USD)PriceZOL2nd ASSETTotalTXN
Mar 10 11:13 AM
ZOL / BOWSERSell$0.03103041.51 BOWSER2.72K112.95K BOWSER$0.28004AbFS...XpQaw
Mar 10 11:02 AM
ZOL / SOLSell$0.0487550.051008 SOL2.75K0.022771 SOL$0.24075hVCh...RxGWf
Mar 10 10:53 AM
ZOL / BOWSERBuy$4.371.71M BOWSER0.0640109.40K BOWSER$0.2796wGrX3...fK8r8
Mar 10 10:43 AM
ZOL / SOLSell$0.0487820.051010 SOL2.00K0.022024 SOL$0.17604PEuY...TrD8V
Mar 10 10:43 AM
ZOL / BOWSERBuy$3.02999.00K BOWSER0.079579.44K BOWSER$0.24024PEuY...TrD8V
Mar 10 10:43 AM
ZOL / SOLSell$0.0488090.051013 SOL22.25K0.0225 SOL$1.963euBD...NyksY
Mar 10 10:43 AM
ZOL / SOLSell$0.0488350.051017 SOL5.64K0.025728 SOL$0.49804fFSv...H1EA6
Mar 10 10:43 AM
ZOL / BOWSERSell$0.04948830.42 BOWSER5.64K171.47K BOWSER$0.53484fFSv...H1EA6
Mar 10 10:43 AM
ZOL / SOLSell$0.0488510.051018 SOL8.77K0.028929 SOL$0.77632GVkU...u8zH7
Mar 10 10:30 AM
ZOL / BOWSERBuy$0.04766624.53 BOWSER329.608.09K BOWSER$0.02532dAvs...6Weyk
Mar 10 10:25 AM
ZOL / BOWSERBuy$0.04660624.79 BOWSER5.49K136.18K BOWSER$0.3628HFv8Z...rbizy
Mar 10 10:25 AM
ZOL / SOLBuy$0.0489160.051024 SOL5.49K0.025622 SOL$0.4897HFv8Z...rbizy
Mar 10 10:19 AM
ZOL / BOWSERBuy$4.631.74M BOWSER1.692.93M BOWSER$7.805HWmY...AAF4f
Mar 10 10:14 AM
ZOL / BOWSERBuy$3.601.37M BOWSER0.011615.79K BOWSER$0.0416QPdkg...J3Cdt
Mar 10 10:14 AM
ZOL / SOLBuy$0.0489100.051022 SOL15.800.041615 SOL$0.021408QPdkg...J3Cdt
Mar 10 10:14 AM
ZOL / BOWSERBuy$3.611.37M BOWSER0.73821.01M BOWSER$2.663PPrB...C3sdK
Mar 10 10:14 AM
ZOL / SOLBuy$0.0489090.051022 SOL1.01K0.021034 SOL$0.09013PPrB...C3sdK
Mar 10 10:14 AM
ZOL / BOWSERBuy$0.04709226.91 BOWSER8.70K234.04K BOWSER$0.61694Y46h...RtopP
Mar 10 10:14 AM
ZOL / BOWSERBuy$0.04779729.58 BOWSER10.78K318.92K BOWSER$0.840621w5b...dhLFq
Mar 10 09:32 AM
ZOL / SOLBuy$0.0488720.051017 SOL2.37K0.022411 SOL$0.21044JtxH...wH97q
Mar 10 09:26 AM
ZOL / BOWSERBuy$0.0032.44 BOWSER5.91K191.69K BOWSER$0.002qQAt...BBNtW
Mar 10 09:26 AM
ZOL / SOLBuy$0.0488640.051016 SOL5.91K0.026001 SOL$0.52382qQAt...BBNtW
Mar 10 09:16 AM
ZOL / BOWSERBuy$0.0034.28 BOWSER5.52K189.21K BOWSER$0.005wg4Q...nDGhh
Mar 10 09:16 AM
ZOL / SOLBuy$0.0487970.051014 SOL5.52K0.025594 SOL$0.48555wg4Q...nDGhh
Mar 10 09:14 AM
ZOL / SOLBuy$0.0487940.051012 SOL8.25K0.028343 SOL$0.72505v9K4...Pzkzo
Mar 6 08:57 PM
ZOL / SOLSell$0.0485520.051006 SOL105.660.031063 SOL$0.02903632GWm...T6bYp