ZOL/SOL Pool
The live ZOL/SOL price today is $0.048755, with a 24-hour trading volume of $6.18. This pair has changed -0.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.048755
- 24h Volume
- $6.18
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $3.65
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
ZOLAMA (ZOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -2749554011688 ZOL for 2770102 SOL
- : -2004334855454 ZOL for 2023289 SOL
- : -22250861194380 ZOL for 22530240 SOL
- : -5636965471884 ZOL for 5727867 SOL
- : -8770367014677 ZOL for 8928066 SOL
- : 5492648653249 ZOL for -5621313 SOL
- : 15801524405 ZOL for -16149 SOL
- : 1011608074147 ZOL for -1033679 SOL
- : 2371573657067 ZOL for -2410351 SOL
- : 5909662576107 ZOL for -6000002 SOL
ZOL / SOL
ZOL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:02 AM | Sell | $0.048755 | 0.051008 | 2.75K | 0.022771 | $0.2407 | 5hVCh...RxGWf |
Mar 10 10:43 AM | Sell | $0.048782 | 0.051010 | 2.00K | 0.022024 | $0.1760 | 4PEuY...TrD8V |
Mar 10 10:43 AM | Sell | $0.048809 | 0.051013 | 22.25K | 0.0225 | $1.96 | 3euBD...NyksY |
Mar 10 10:43 AM | Sell | $0.048835 | 0.051017 | 5.64K | 0.025728 | $0.4980 | 4fFSv...H1EA6 |
Mar 10 10:43 AM | Sell | $0.048851 | 0.051018 | 8.77K | 0.028929 | $0.7763 | 2GVkU...u8zH7 |
Mar 10 10:25 AM | Buy | $0.048916 | 0.051024 | 5.49K | 0.025622 | $0.4897 | HFv8Z...rbizy |
Mar 10 10:14 AM | Buy | $0.048910 | 0.051022 | 15.80 | 0.041615 | $0.021408 | QPdkg...J3Cdt |
Mar 10 10:14 AM | Buy | $0.048909 | 0.051022 | 1.01K | 0.021034 | $0.0901 | 3PPrB...C3sdK |
Mar 10 09:32 AM | Buy | $0.048872 | 0.051017 | 2.37K | 0.022411 | $0.2104 | 4JtxH...wH97q |
Mar 10 09:26 AM | Buy | $0.048864 | 0.051016 | 5.91K | 0.026001 | $0.5238 | 2qQAt...BBNtW |
Mar 10 09:16 AM | Buy | $0.048797 | 0.051014 | 5.52K | 0.025594 | $0.4855 | 5wg4Q...nDGhh |
Mar 10 09:14 AM | Buy | $0.048794 | 0.051012 | 8.25K | 0.028343 | $0.7250 | 5v9K4...Pzkzo |
Mar 6 08:57 PM | Sell | $0.048552 | 0.051006 | 105.66 | 0.031063 | $0.029036 | 32GWm...T6bYp |