BOWSER/ZOL Pool
The live BOWSER/ZOL price today is $0.052124, with a 24-hour trading volume of $8.33. This pair has changed 3.28M% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052124
- 24h Volume
- $8.33
- 24h Buy Volume
- $0.7770
- 24h Sell Volume
- $7.55
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.28M%
Tokens in this pool
BOWSER (BOWSER) ZOLAMA (ZOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 112946052773 BOWSER for -2720924442528 ZOL
- : -109399164268 BOWSER for 64012252 ZOL
- : -79442102423 BOWSER for 79521623 ZOL
- : 171471180744 BOWSER for -5636965471884 ZOL
- : -8086670844 BOWSER for 329603404398 ZOL
- : -136184989438 BOWSER for 5492648653249 ZOL
- : -2928387088859 BOWSER for 1685102869 ZOL
- : -15789967793 BOWSER for 11556612 ZOL
- : -1010869916381 BOWSER for 738157766 ZOL
- : -234041173771 BOWSER for 8698759532040 ZOL
BOWSER / ZOL
BOWSER/ZOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ZOL) | BOWSER | ZOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:13 AM | Buy | $0.052124 | 0.0241 | 112.95K | 2.72K | $0.2399 | 4AbFS...XpQaw |
Mar 10 10:53 AM | Sell | $0.0105180 | 0.065852 | 109.40K | 0.0640 | $0.055666 | wGrX3...fK8r8 |
Mar 10 10:43 AM | Sell | $0.0108867 | 0.051002 | 79.44K | 0.0795 | $0.057044 | 4PEuY...TrD8V |
Mar 10 10:43 AM | Buy | $0.052913 | 0.0329 | 171.47K | 5.64K | $0.4994 | 4fFSv...H1EA6 |
Mar 10 10:30 AM | Sell | $0.053618 | 0.0408 | 8.09K | 329.60 | $0.0293 | 2dAvs...6Weyk |
Mar 10 10:25 AM | Sell | $0.053562 | 0.0403 | 136.18K | 5.49K | $0.4850 | HFv8Z...rbizy |
Mar 10 10:19 AM | Sell | $0.0105079 | 0.065755 | 2.93M | 1.69 | $0.031488 | 5HWmY...AAF4f |
Mar 10 10:14 AM | Sell | $0.0106468 | 0.067319 | 15.79K | 0.0116 | $0.051022 | QPdkg...J3Cdt |
Mar 10 10:14 AM | Sell | $0.0106454 | 0.067303 | 1.01M | 0.7382 | $0.046524 | 3PPrB...C3sdK |
Mar 10 10:14 AM | Sell | $0.053285 | 0.0372 | 234.04K | 8.70K | $0.7687 | 4Y46h...RtopP |
Mar 10 10:14 AM | Sell | $0.052988 | 0.0338 | 318.92K | 10.78K | $0.9528 | 21w5b...dhLFq |
Mar 10 09:26 AM | Sell | $0.00 | 0.0308 | 191.69K | 5.91K | $0.00 | 2qQAt...BBNtW |
Mar 10 09:16 AM | Sell | $0.00 | 0.0292 | 189.21K | 5.52K | $0.00 | 5wg4Q...nDGhh |