2026Bear

2026Bear Price (6Bear)

Date	Market	Type	Price (USD)	Price	6Bear	2nd ASSET	Total	TXN
Mar 10 03:49 AM	6Bear / ZIG	Sell	$0.0₆3836	0.0₄1868 ZIG	48.08K	0.8980 ZIG	$0.0184	BJSbD...5JbkP
Mar 10 03:49 AM	6Bear / SOL	Buy	$0.0₆2967	0.0₈3463 SOL	48.11K	0.0₃1666 SOL	$0.0143	BJSbD...5JbkP
Mar 10 03:49 AM	6Bear / SOL	Sell	$0.0₆3981	0.0₈4648 SOL	356.51K	0.0₂1657 SOL	$0.1419	4iaQw...P4XBL
Mar 10 03:49 AM	6Bear / ZIG	Buy	$0.0₆3042	0.0₄1481 ZIG	356.52K	5.28 ZIG	$0.1084	4iaQw...P4XBL
Mar 8 03:56 PM	6Bear / SOL	Sell	$0.0₆3882	0.0₈4729 SOL	55.40K	0.0₃2620 SOL	$0.0215	3HmEK...enRPq
Mar 8 03:56 PM	6Bear / SOL	Sell	$0.0₆4002	0.0₈4876 SOL	108.57K	0.0₃5293 SOL	$0.0434	4nUsk...JdMXz
Mar 8 03:56 PM	6Bear / SOL	Buy	$0.0₆3915	0.0₈4771 SOL	256.80K	0.0₂1225 SOL	$0.1005	5ckgs...piPge
Mar 6 12:36 AM	6Bear / SOL	Buy	$0.0₆3840	0.0₈4325 SOL	58.03K	0.0₃2510 SOL	$0.0223	2yowX...qDmPu
Mar 6 12:36 AM	6Bear / SOL	Buy	$0.0₆3748	0.0₈4220 SOL	81.05K	0.0₃3421 SOL	$0.0304	3fQak...poZyJ
Mar 6 12:36 AM	6Bear / SOL	Sell	$0.0₆3838	0.0₈4322 SOL	246.06K	0.0₂1064 SOL	$0.0944	4d2BE...Hko9c
Mar 6 12:36 AM	6Bear / SARA	Buy	$0.0₆3638	0.0₅3956 SARA	245.42K	0.9708 SARA	$0.0893	4d2BE...Hko9c
Mar 5 09:50 PM	6Bear / SOL	Buy	$0.0₆4015	0.0₈4498 SOL	50.05K	0.0₃2252 SOL	$0.0201	4QFjx...hsqpP
Mar 5 09:09 PM	6Bear / SOL	Sell	$0.0₆4046	0.0₈4527 SOL	115.00K	0.0₃5205 SOL	$0.0465	37qut...ZrWeC
Mar 5 09:09 PM	6Bear / GTA	Buy	$0.0₆3774	83.30 GTA	115.00K	9.58M GTA	$0.0434	37qut...ZrWeC
Mar 5 05:50 PM	6Bear / SOL	Sell	$0.0₆4071	0.0₈4625 SOL	101.98K	0.0₃4717 SOL	$0.0415	2tHWJ...wsLhP
Mar 5 05:50 PM	6Bear / SARA	Buy	$0.0₆4142	0.0₅3818 SARA	101.72K	0.3883 SARA	$0.0421	2tHWJ...wsLhP
Mar 5 05:50 PM	6Bear / RollsRoyce	Sell	$0.0₆3978	11.91 RollsRoyce	111.03K	1.32M RollsRoyce	$0.0442	2ABiT...KnEoc
Mar 5 05:50 PM	6Bear / SOL	Sell	$0.0₆3851	0.0₈4373 SOL	112.68K	0.0₃4928 SOL	$0.0434	3nVeK...QuqDy
Mar 5 05:50 PM	6Bear / SOL	Sell	$0.0₆3989	0.0₈4529 SOL	82.82K	0.0₃3751 SOL	$0.0330	2Mtdf...p5Bsz
Mar 5 05:50 PM	6Bear / SARA	Buy	$0.0₆3979	0.0₅3668 SARA	82.61K	0.3030 SARA	$0.0329	2Mtdf...p5Bsz
Mar 5 05:50 PM	6Bear / SARA	Buy	$0.0₆7504	0.0₅6919 SARA	0.2891	0.0₅2000 SARA	$0.0₆2170	2Mtdf...p5Bsz
Mar 5 05:47 PM	6Bear / ZIG	Sell	$0.0₆4098	0.0₄1156 ZIG	55.94K	0.6466 ZIG	$0.0229	2DJVr...Pv641
Mar 5 05:47 PM	6Bear / SOL	Buy	$0.0₆4044	0.0₈4576 SOL	55.97K	0.0₃2562 SOL	$0.0226	2DJVr...Pv641
Mar 5 05:34 PM	6Bear / SARA	Buy	$0.0₆2926	0.0₅3627 SARA	37.62K	0.1364 SARA	$0.0110	3HVbP...Atq3A
Mar 5 05:34 PM	6Bear / SOL	Sell	$0.0₆4001	0.0₈4541 SOL	43.57K	0.0₃1979 SOL	$0.0174	obbBb...PeSzS
Mar 5 05:34 PM	6Bear / SARA	Buy	$0.0₆2903	0.0₅3599 SARA	43.45K	0.1563 SARA	$0.0126	obbBb...PeSzS
Mar 5 05:34 PM	6Bear / SARA	Buy	$0.0₆5496	0.0₅6812 SARA	0.2936	0.0₅2000 SARA	$0.0₆1614	obbBb...PeSzS
Mar 5 05:34 PM	6Bear / ZIG	Sell	$0.0₆4165	0.0₄1242 ZIG	44.97K	0.5584 ZIG	$0.0187	4cQJ9...BHKWC
Mar 5 05:34 PM	6Bear / SOL	Sell	$0.0₆4121	0.0₈4673 SOL	112.46K	0.0₃5255 SOL	$0.0463	2eFmY...YzN3C
Mar 5 05:34 PM	6Bear / SARA	Buy	$0.0₆3425	0.0₅3556 SARA	112.16K	0.3988 SARA	$0.0384	2eFmY...YzN3C
Mar 5 05:34 PM	6Bear / SOL	Sell	$0.0₆4294	0.0₈4869 SOL	109.08K	0.0₃5311 SOL	$0.0468	2jGAQ...2chqY
Mar 5 01:44 PM	6Bear / GTA	Buy	$0.0₆4468	79.90 GTA	15.77K	1.26M GTA	$0.0₂7046	h3gRZ...poUjH
Mar 5 01:34 PM	6Bear / SOL	Buy	$0.0₆4174	0.0₈4601 SOL	27.48K	0.0₃1265 SOL	$0.0115	MAMFd...nR4Ge
Mar 5 01:34 PM	6Bear / GTA	Buy	$0.0₆3859	79.14 GTA	14.96K	1.18M GTA	$0.0₂5770	2xA8C...7USJv
Mar 5 01:34 PM	6Bear / SOL	Sell	$0.0₆4210	0.0₈4645 SOL	109.53K	0.0₃5088 SOL	$0.0461	28FjJ...dvsWe
Mar 5 01:34 PM	6Bear / SOL	Sell	$0.0₆4301	0.0₈4746 SOL	108.47K	0.0₃5148 SOL	$0.0467	3GHQE...Vqtkz
Mar 5 01:34 PM	6Bear / SOL	Sell	$0.0₆4179	0.0₈4611 SOL	231.90K	0.0₂1070 SOL	$0.0969	3rp6t...vqXXn
Mar 5 01:34 PM	6Bear / SOL	Sell	$0.0₆4106	0.0₈4526 SOL	115.70K	0.0₃5237 SOL	$0.0475	43Hv9...qTY5J
Mar 5 01:34 PM	6Bear / SOL	Sell	$0.0₆4118	0.0₈4539 SOL	119.45K	0.0₃5421 SOL	$0.0492	4NeEi...eQndg
Mar 5 12:00 PM	6Bear / SOL	Sell	$0.0₆4071	0.0₈4432 SOL	114.40K	0.0₃5070 SOL	$0.0466	5YGZj...DAgnL
Mar 5 12:00 PM	6Bear / GTA	Buy	$0.0₆3888	76.08 GTA	114.40K	8.70M GTA	$0.0445	5YGZj...DAgnL
Mar 5 11:19 AM	6Bear / GTA	Sell	$0.0₆4025	86.95 GTA	112.11K	9.75M GTA	$0.0451	3M6zi...mp6zk
Mar 5 11:19 AM	6Bear / SOL	Sell	$0.0₆4093	0.0₈4438 SOL	117.84K	0.0₃5230 SOL	$0.0482	4CG6y...DyFHn
Mar 5 11:19 AM	6Bear / GTA	Buy	$0.0₆3285	70.97 GTA	117.84K	8.36M GTA	$0.0387	4CG6y...DyFHn
Mar 5 11:19 AM	6Bear / SOL	Buy	$0.0₆4147	0.0₈4497 SOL	74.68K	0.0₃3358 SOL	$0.0310	PXNHm...XjDaF
Mar 5 11:19 AM	6Bear / SOL	Sell	$0.0₆4174	0.0₈4526 SOL	140.68K	0.0₃6367 SOL	$0.0587	FurSp...8XTzQ
Mar 5 11:19 AM	6Bear / GTA	Buy	$0.0₆3049	65.87 GTA	140.68K	9.27M GTA	$0.0429	FurSp...8XTzQ
Mar 5 11:19 AM	6Bear / SOL	Buy	$0.0₆4284	0.0₈4645 SOL	27.17K	0.0₃1262 SOL	$0.0116	3mXF5...cN6cv
Mar 5 11:19 AM	6Bear / SOL	Sell	$0.0₆4326	0.0₈4691 SOL	109.88K	0.0₃5154 SOL	$0.0475	2qzmu...gfwi4
Mar 5 11:19 AM	6Bear / ZIG	Sell	$0.0₆5172	0.0₄1568 ZIG	46.96K	0.7360 ZIG	$0.0243	3wc8Z...VNLNJ
Mar 5 11:19 AM	6Bear / SOL	Buy	$0.0₆4223	0.0₈4580 SOL	46.98K	0.0₃2152 SOL	$0.0198	3wc8Z...VNLNJ
Mar 5 11:19 AM	6Bear / SOL	Sell	$0.0₆4256	0.0₈4615 SOL	118.68K	0.0₃5477 SOL	$0.0505	2AQxf...y6vtW
Mar 5 09:20 AM	6Bear / SOL	Sell	$0.0₆3830	0.0₈4201 SOL	66.66K	0.0₃2801 SOL	$0.0255	49DFp...mPvr8
Mar 5 08:52 AM	6Bear / RollsRoyce	Sell	$0.00	11.41 RollsRoyce	119.41K	1.36M RollsRoyce	$0.00	3ZEiJ...c8VVt
Mar 5 08:52 AM	6Bear / RollsRoyce	Sell	$0.00	11.67 RollsRoyce	243.65K	2.84M RollsRoyce	$0.00	32r9M...U6UXM
Mar 5 08:52 AM	6Bear / GTA	Buy	$0.0₆3801	87.19 GTA	243.22K	21.21M GTA	$0.0924	32r9M...U6UXM
Mar 5 06:21 AM	6Bear / SOL	Sell	$0.0₆3843	0.0₈4255 SOL	243.53K	0.0₂1037 SOL	$0.0936	zaZQT...ZtncE
Mar 5 06:21 AM	6Bear / GTA	Buy	$0.0₆3478	81.02 GTA	243.12K	19.70M GTA	$0.0846	zaZQT...ZtncE
Mar 5 04:09 AM	6Bear / SOL	Sell	$0.0₆4089	0.0₈4533 SOL	113.58K	0.0₃5149 SOL	$0.0464	rk8Kq...L9yXm
Mar 5 03:26 AM	6Bear / SOL	Buy	$0.0₆3992	0.0₈4426 SOL	57.56K	0.0₃2548 SOL	$0.0230	2k5KL...XZvUt
Mar 5 03:26 AM	6Bear / SOL	Sell	$0.0₆4037	0.0₈4476 SOL	151.21K	0.0₃6769 SOL	$0.0610	bcrKg...rtrQi
Mar 5 03:26 AM	6Bear / GTA	Buy	$0.0₆3284	76.51 GTA	150.96K	11.55M GTA	$0.0496	bcrKg...rtrQi
Mar 5 03:26 AM	6Bear / GTA	Buy	$0.00	0.00 GTA	0.00	0.0₃2000 GTA	$0.00	bcrKg...rtrQi
Mar 5 03:26 AM	6Bear / SOL	Sell	$0.0₆4234	0.0₈4694 SOL	110.05K	0.0₃5166 SOL	$0.0466	4DFic...8Bbzu
Mar 5 02:53 AM	6Bear / GTA	Buy	$0.0₆3208	74.33 GTA	54.81K	4.07M GTA	$0.0176	jYDbs...wubxc
Mar 4 06:58 PM	6Bear / SOL	Sell	$0.0₆4289	0.0₈4650 SOL	268.32K	0.0₂1248 SOL	$0.1151	SDotq...JwLKZ
Mar 4 06:58 PM	6Bear / GTA	Buy	$0.0₆3787	89.51 GTA	268.10K	24.00M GTA	$0.1015	SDotq...JwLKZ
Mar 4 04:26 PM	6Bear / RollsRoyce	Sell	$0.0₆4372	12.02 RollsRoyce	226.30K	2.72M RollsRoyce	$0.0989	9BF2B...nSf1J
Mar 4 04:26 PM	6Bear / GTA	Buy	$0.0₆4245	86.25 GTA	226.11K	19.50M GTA	$0.0960	9BF2B...nSf1J
Mar 4 03:42 PM	6Bear / RollsRoyce	Sell	$0.0₆4546	12.40 RollsRoyce	259.12K	3.21M RollsRoyce	$0.1178	38B13...GQhHa
Mar 4 03:42 PM	6Bear / GTA	Buy	$0.0₆3393	83.21 GTA	258.91K	21.54M GTA	$0.0878	38B13...GQhHa
Mar 4 03:21 PM	6Bear / SOL	Buy	$0.0₆4464	0.0₈4859 SOL	57.34K	0.0₃2787 SOL	$0.0256	4hNis...S9Sud
Mar 4 03:06 PM	6Bear / SOL	Buy	$0.0₆4318	0.0₈4770 SOL	41.58K	0.0₃1984 SOL	$0.0180	51Qsw...rB4Z2
Mar 4 03:06 PM	6Bear / SOL	Sell	$0.0₆4429	0.0₈4899 SOL	211.44K	0.0₂1036 SOL	$0.0936	BiDAv...yWR9F
Mar 4 03:06 PM	6Bear / GTA	Buy	$0.0₆3234	80.42 GTA	211.27K	16.99M GTA	$0.0683	BiDAv...yWR9F
Mar 4 11:11 AM	6Bear / GTA	Sell	$0.0₆4634	77.11 GTA	202.24K	15.59M GTA	$0.0937	EGmwu...K3xKm
Mar 4 11:10 AM	6Bear / SOL	Buy	$0.0₆4567	0.0₈5060 SOL	67.61K	0.0₃3421 SOL	$0.0309	d4sxn...5R7yd
Mar 4 11:10 AM	6Bear / SOL	Buy	$0.0₆4467	0.0₈4950 SOL	47.78K	0.0₃2365 SOL	$0.0213	3Se8M...nshPp
Mar 4 11:10 AM	6Bear / SOL	Sell	$0.0₆4574	0.0₈5069 SOL	199.76K	0.0₂1013 SOL	$0.0914	66JWd...pogdb
Mar 4 10:23 AM	6Bear / SOL	Buy	$0.0₆4742	0.0₈5246 SOL	48.49K	0.0₃2544 SOL	$0.0230	3SHNr...s8rie
Mar 4 10:23 AM	6Bear / SOL	Sell	$0.0₆4552	0.0₈5038 SOL	264.81K	0.0₂1334 SOL	$0.1205	4oCRQ...YgTX5
Mar 4 10:23 AM	6Bear / SOL	Sell	$0.0₆4817	0.0₈5332 SOL	30.58K	0.0₃1631 SOL	$0.0147	2UQ5v...vjykG
Mar 4 10:22 AM	6Bear / GTA	Sell	$0.0₆4521	79.42 GTA	207.61K	16.49M GTA	$0.0939	3ciiw...65sUL
Mar 4 10:22 AM	6Bear / SOL	Sell	$0.0₆4343	0.0₈4808 SOL	278.86K	0.0₂1341 SOL	$0.1211	66j9o...C4CSD
Mar 4 10:22 AM	6Bear / GTA	Sell	$0.0₆4669	82.38 GTA	248.69K	20.49M GTA	$0.1161	4CVNN...DWiZ3
Mar 4 10:22 AM	6Bear / GTA	Sell	$0.0₆4732	83.50 GTA	0.0₃2000	0.0167 GTA	$0.0₁₀9464	4CVNN...DWiZ3
Mar 4 10:22 AM	6Bear / SOL	Buy	$0.0₆3810	0.0₈4217 SOL	248.69K	0.0₂1049 SOL	$0.0947	4CVNN...DWiZ3
Mar 4 08:55 AM	6Bear / SOL	Sell	$0.0₆3740	0.0₈4197 SOL	252.82K	0.0₂1061 SOL	$0.0946	32ck6...V1RPB
Mar 4 08:55 AM	6Bear / GTA	Buy	$0.0₆3164	85.73 GTA	252.61K	21.66M GTA	$0.0799	32ck6...V1RPB
Mar 4 08:07 AM	6Bear / SOL	Buy	$0.0₆3815	0.0₈4362 SOL	62.44K	0.0₃2724 SOL	$0.0238	5qoaw...A4goK
Mar 4 08:07 AM	6Bear / SOL	Sell	$0.0₆3914	0.0₈4475 SOL	234.72K	0.0₂1051 SOL	$0.0918	2DjCx...jJ5PM
Mar 4 08:07 AM	6Bear / SOL	Sell	$0.0₆4205	0.0₈4808 SOL	157.82K	0.0₃7588 SOL	$0.0664	5keLL...77XdJ
Mar 4 08:07 AM	6Bear / GTA	Buy	$0.0₆3784	83.17 GTA	157.69K	13.11M GTA	$0.0597	5keLL...77XdJ
Mar 4 08:07 AM	6Bear / GTA	Buy	$0.00	0.00 GTA	0.00	0.0₃2000 GTA	$0.00	5keLL...77XdJ
Mar 4 07:56 AM	6Bear / RollsRoyce	Sell	$0.0₆3939	11.36 RollsRoyce	309.26K	3.51M RollsRoyce	$0.1218	5bhmB...CGPKP
Mar 4 07:56 AM	6Bear / GTA	Buy	$0.0₆3648	80.41 GTA	309.00K	24.85M GTA	$0.1127	5bhmB...CGPKP
Mar 3 06:39 PM	6Bear / SOL	Sell	$0.0₆3761	0.0₈4383 SOL	145.22K	0.0₃6365 SOL	$0.0546	5dHUr...bMcLD
Mar 3 06:39 PM	6Bear / GTA	Buy	$0.0₆3381	77.84 GTA	145.10K	11.29M GTA	$0.0491	5dHUr...bMcLD
Mar 3 06:39 PM	6Bear / GTA	Buy	$0.00	0.00 GTA	0.00	0.0₃2000 GTA	$0.00	5dHUr...bMcLD
Mar 3 06:39 PM	6Bear / RollsRoyce	Sell	$0.0₆4017	11.77 RollsRoyce	259.48K	3.05M RollsRoyce	$0.1042	2jamy...XMsbB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
6Bear/SOL		1mo	$0.0₆2967	2	$0.1562	-	-	0,00%	$29.66M
ZIG/6Bear		1mo	$0.0205	2	$0.1269	-	-	0,00%	$26.97K

What is the price of 2026Bear (6Bear)?

The current price for 2026Bear (6Bear) on the Solana chain is $0.0₆3749. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 2026Bear (6Bear)?

The Fully Diluted Valuation (FDV) of 2026Bear (6Bear) is $37.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 2026Bear (6Bear)?

You can buy 2026Bear on decentralized exchanges (DEXes) on the Solana chain. Check the 2026Bear Liquidity pools to see all available 6Bear trading pairs and choose the pool with the best liquidity.

What is 2026Bear (6Bear) liquidity?

The total liquidity for 2026Bear (6Bear) across all pools on Solana is $54.29. Liquidity is spread across pools, providing traders with multiple options for swapping 6Bear.

What is 6Bear, 2026Bear?

2026Bear (6Bear) is a cryptocurrency token deployed on the Solana blockchain. The current value of 6Bear is $0.0₆3749. Visit the Description tab for more details about this project.

How to trade 6Bear?

You can buy or sell 6Bear on the Solana chain through any of available 6Bear Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 2026Bear

2026Bear (6Bear) is a cryptocurrency token on the Solana blockchain. The current price is $0.063749 with a fully diluted valuation of $37.49M.

6Bear/SOL on PumpSwap ZIG/6Bear on PumpSwap

2026Bear (6Bear)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

2026Bear

About 2026Bear