28,960,838 Pools26,685,811 Tokens

Benjamoon NutInYahoo (YAHOO)

The live Benjamoon NutInYahoo price today is $0.051983, with a 24-hour trading volume of $1.34K. YAHOO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051983
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.83K
24h Volume
$1.34K
24h Transactions
86

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Chudjak (Chud)

Liquidity Pools

YAHOO/SOL on PumpSwapYAHOO/Chud on Meteora

Recent Transactions

  • : 93040097280 YAHOO for -84665589 Chud
  • : -29228861421 YAHOO for 676923 SOL
  • : -29228861421 YAHOO for 29620030 Chud
  • : -29474796249 YAHOO for 682663 SOL
  • : -29474796249 YAHOO for 29620053 Chud
  • : 26562223860 YAHOO for -24152676 Chud
  • : 26459093467 YAHOO for -24232677 Chud
  • : 227281865838 YAHOO for -215734923 Chud
  • : 26433416737 YAHOO for -25971849 Chud
  • : 116147743293 YAHOO for -116493647 Chud

Benjamoon NutInYahoo

Benjamoon NutInYahoo Price (YAHOO)

DateMarketTypePrice (USD)PriceYAHOO2nd ASSETTotalTXN
Mar 10 06:13 AM
YAHOO / ChudBuy$0.0520430.039100 Chud93.04K84.67 Chud$0.19003EkMs...3c2oZ
Mar 10 04:01 AM
YAHOO / SOLSell$0.0519830.072316 SOL29.23K0.036770 SOL$0.0579CWRd6...DYZ48
Mar 10 04:01 AM
YAHOO / ChudSell$0.0524020.021014 Chud29.23K29.62 Chud$0.0702CWRd6...DYZ48
Mar 10 04:01 AM
YAHOO / SOLSell$0.0519830.072317 SOL29.47K0.036827 SOL$0.05843kbZ8...R9FtZ
Mar 10 04:01 AM
YAHOO / ChudSell$0.0516300.021005 Chud29.47K29.62 Chud$0.04803kbZ8...R9FtZ
Mar 10 01:34 AM
YAHOO / ChudBuy$0.0520140.039093 Chud26.56K24.15 Chud$0.05354Ni2q...fYnCV
Mar 10 01:28 AM
YAHOO / ChudBuy$0.0520280.039159 Chud26.46K24.23 Chud$0.053732Jkt...tT3wk
Mar 10 01:28 AM
YAHOO / ChudBuy$0.0518810.039492 Chud227.28K215.73 Chud$0.427424zA6...hX8q3
Mar 10 01:28 AM
YAHOO / ChudBuy$0.0519220.039826 Chud26.43K25.97 Chud$0.05085yyGy...5QKB4
Mar 10 01:28 AM
YAHOO / ChudBuy$0.0519620.021003 Chud116.15K116.49 Chud$0.22792u8g8...8SNSL
Mar 10 01:28 AM
YAHOO / SOLBuy$0.0519990.072345 SOL117.56K0.022756 SOL$0.23502u8g8...8SNSL
Mar 10 01:28 AM
YAHOO / ChudBuy$0.0520200.021033 Chud85.69K88.46 Chud$0.17302i2bW...SKUBN
Mar 10 01:12 AM
YAHOO / ChudBuy$0.0519940.021059 Chud84.86K89.80 Chud$0.16925ozDJ...3TL4S
Mar 10 01:11 AM
YAHOO / ChudBuy$0.0519780.021097 Chud155.76K170.86 Chud$0.308059Ce3...MVZ4M
Mar 10 01:11 AM
YAHOO / SOLBuy$0.0520090.072343 SOL157.65K0.023694 SOL$0.316759Ce3...MVZ4M
Mar 10 12:58 AM
YAHOO / ChudBuy$0.0520140.021138 Chud88.37K100.54 Chud$0.1779Hvtwn...h5qNg
Mar 10 12:58 AM
YAHOO / ChudBuy$0.0515400.021191 Chud204.04K242.96 Chud$0.31413cG7J...ouUK1
Mar 10 12:57 AM
YAHOO / ChudBuy$0.0517950.021395 Chud734.64K1.02K Chud$1.322oHSu...CYQ5a
Mar 10 12:54 AM
YAHOO / ChudBuy$0.0520390.021589 Chud51.36K81.58 Chud$0.10474Xzae...159Pt
Mar 10 12:49 AM
YAHOO / ChudBuy$0.0520360.021611 Chud25.77K41.49 Chud$0.0524e58qv...P5yZo
Mar 10 12:49 AM
YAHOO / ChudBuy$0.0520550.021626 Chud25.77K41.89 Chud$0.052944USG...6A7HL
Mar 9 10:54 PM
YAHOO / SOLSell$0.0520580.072402 SOL36.27M0.8710 SOL$74.62L68SG...PGexZ
Mar 9 08:20 PM
YAHOO / SOLSell$0.0521680.072524 SOL8.26M0.2084 SOL$17.90tkLQJ...k6Djv
Mar 9 07:42 PM
YAHOO / ChudBuy$0.0522930.021655 Chud68.23K112.86 Chud$0.156464bty...PAjGj
Mar 9 07:42 PM
YAHOO / SOLSell$0.0522190.072577 SOL9.98M0.2572 SOL$22.14384bL...RstQr
Mar 9 07:34 PM
YAHOO / SOLSell$0.0522990.072661 SOL17.52M0.4660 SOL$40.272nr4F...veUSv
Mar 9 07:28 PM
YAHOO / SOLSell$0.0523820.072749 SOL10.10M0.2776 SOL$24.055kxVY...oUoa1
Mar 9 07:28 PM
YAHOO / SOLSell$0.0524330.072808 SOL7.79M0.2186 SOL$18.9441hiQ...fDa76
Mar 9 07:28 PM
YAHOO / SOLSell$0.0524850.072868 SOL9.76M0.2799 SOL$24.2523xxv...5BEMN
Mar 9 07:27 PM
YAHOO / SOLSell$0.0525760.072968 SOL18.12M0.5378 SOL$46.672d5eJ...e44Gn
Mar 9 07:24 PM
YAHOO / SOLBuy$0.0526150.073037 SOL9.76M0.2964 SOL$25.512phwu...ep4ZS
Mar 9 07:20 PM
YAHOO / SOLBuy$0.0523400.072734 SOL660.97K0.0181 SOL$1.552gAfk...hDBYK
Mar 9 07:20 PM
YAHOO / SOLBuy$0.0523200.072708 SOL7.60M0.2058 SOL$17.634eELf...JCa2d
Mar 9 07:20 PM
YAHOO / SOLSell$0.0522890.072669 SOL6.12M0.1633 SOL$14.01oWWFU...GZwE8
Mar 9 07:19 PM
YAHOO / ChudBuy$0.0523050.021696 Chud65.74K111.48 Chud$0.15155dWLZ...3X6BX
Mar 9 07:19 PM
YAHOO / SOLBuy$0.0522240.072614 SOL66.54K0.021739 SOL$0.14795dWLZ...3X6BX
Mar 9 07:19 PM
YAHOO / SOLSell$0.0522740.072673 SOL30.15M0.8057 SOL$68.552ZXiD...e1qzv
Mar 9 07:19 PM
YAHOO / SOLSell$0.0524620.072894 SOL36.10M1.04 SOL$88.8746HKv...oQb2C
Mar 9 07:18 PM
YAHOO / SOLSell$0.0525960.073051 SOL7.21M0.2201 SOL$18.725fQuh...jzJgE
Mar 9 07:18 PM
YAHOO / SOLSell$0.0526220.073079 SOL46.54K0.021433 SOL$0.122065cn1...tfQza
Mar 9 07:18 PM
YAHOO / ChudSell$0.0525530.021879 Chud46.54K87.41 Chud$0.118865cn1...tfQza
Mar 9 07:18 PM
YAHOO / SOLBuy$0.0526300.073089 SOL7.79M0.2405 SOL$20.4839Ha8...aaBag
Mar 9 07:18 PM
YAHOO / SOLSell$0.0525720.073021 SOL192.21K0.025806 SOL$0.49432DLDq...pDcdZ
Mar 9 07:18 PM
YAHOO / ChudSell$0.0524350.021793 Chud192.21K344.54 Chud$0.46802DLDq...pDcdZ
Mar 9 07:14 PM
YAHOO / SOLSell$0.0521600.072537 SOL530.10K0.0134 SOL$1.145MSqW...7cCQC
Mar 9 07:14 PM
YAHOO / SOLBuy$0.0521330.072505 SOL23.01M0.5762 SOL$49.074pxo1...PdMGK
Mar 9 07:12 PM
YAHOO / SOLSell$0.0520610.072416 SOL2.35M0.0567 SOL$4.843D72M...4bEGE
Mar 9 07:10 PM
YAHOO / SOLBuy$0.0520860.072447 SOL2.35M0.0574 SOL$4.904HFkz...JC1qR
Mar 9 07:09 PM
YAHOO / ChudBuy$0.0521580.021589 Chud79.98K127.06 Chud$0.17263X1hV...EPHG4
Mar 9 07:09 PM
YAHOO / SOLSell$0.0520990.072462 SOL19.17M0.4718 SOL$40.23fRus7...41RZS
Mar 9 07:08 PM
YAHOO / SOLSell$0.0521650.072540 SOL8.65M0.2198 SOL$18.733xQNd...oV8ss
Mar 9 07:07 PM
YAHOO / SOLSell$0.0521990.072583 SOL5.89M0.1522 SOL$12.954MVB5...cCiZT
Mar 9 07:06 PM
YAHOO / ChudBuy$0.0522070.021628 Chud55.27K89.98 Chud$0.121952nDQ...aMjG7
Mar 9 07:06 PM
YAHOO / SOLBuy$0.0521250.072497 SOL55.94K0.021397 SOL$0.118952nDQ...aMjG7
Mar 9 07:06 PM
YAHOO / SOLSell$0.0521720.072551 SOL30.06M0.7669 SOL$65.273Yg4r...fjy8V
Mar 9 07:06 PM
YAHOO / ChudBuy$0.0523190.021711 Chud205.63K351.70 Chud$0.47684noQV...7E9Rk
Mar 9 07:06 PM
YAHOO / SOLSell$0.0522530.072645 SOL28.30M0.7483 SOL$63.742QQR7...3jiHH
Mar 9 07:06 PM
YAHOO / ChudBuy$0.0525130.021853 Chud211.07K391.04 Chud$0.53043t9rR...xaZJN
Mar 9 07:06 PM
YAHOO / SOLSell$0.0524280.072849 SOL34.57M0.9848 SOL$83.934nzSi...VnL3Y
Mar 9 07:05 PM
YAHOO / SOLSell$0.0526330.073089 SOL31.06M0.9593 SOL$81.77YpPDc...ZL15d
Mar 9 07:05 PM
YAHOO / SOLBuy$0.0527260.073198 SOL1.23M0.0392 SOL$3.342zkYX...Y3DwW
Mar 9 07:05 PM
YAHOO / SOLSell$0.0527920.073275 SOL29.48M0.9654 SOL$82.302Acnz...RQcAQ
Mar 9 07:04 PM
YAHOO / SOLSell$0.0528850.073382 SOL12.57M0.4252 SOL$36.2765xxs...LVaFj
Mar 9 07:03 PM
YAHOO / SOLBuy$0.0528590.073351 SOL29.48M0.9879 SOL$84.26LuXek...ebFbU
Mar 9 07:03 PM
YAHOO / SOLSell$0.0527960.073278 SOL22.34M0.7322 SOL$62.455jCkb...jN3jN
Mar 9 07:02 PM
YAHOO / SOLBuy$0.0529140.073415 SOL531.16K0.0181 SOL$1.553ZJ8A...2etJk
Mar 9 07:02 PM
YAHOO / SOLSell$0.0528880.073386 SOL3.64M0.1233 SOL$10.522oBpH...GSAid
Mar 9 07:02 PM
YAHOO / SOLSell$0.0529170.073419 SOL3.84M0.1313 SOL$11.204ECic...JsCh8
Mar 9 07:01 PM
YAHOO / SOLSell$0.0529300.073434 SOL67.34K0.022313 SOL$0.19733YvaU...93VYA
Mar 9 07:01 PM
YAHOO / ChudSell$0.0528510.022101 Chud67.34K141.43 Chud$0.19193YvaU...93VYA
Mar 9 07:01 PM
YAHOO / SOLSell$0.0526600.073118 SOL2.26M0.0706 SOL$6.022aZgG...qBTX8
Mar 9 07:01 PM
YAHOO / SOLSell$0.0526790.073140 SOL3.15M0.0988 SOL$8.434kQpd...WWfFi
Mar 9 07:01 PM
YAHOO / SOLSell$0.0526930.073156 SOL12.57M0.3967 SOL$33.853Tfjz...DUKCH
Mar 9 07:01 PM
YAHOO / SOLSell$0.0527440.073216 SOL2.14M0.0688 SOL$5.872auF8...C9foF
Mar 9 07:01 PM
YAHOO / SOLSell$0.0527620.073237 SOL2.97M0.0963 SOL$8.21317yU...wnime
Mar 9 07:01 PM
YAHOO / SOLSell$0.0528050.073287 SOL8.92M0.2930 SOL$25.00jB2h1...gKiUf
Mar 9 07:01 PM
YAHOO / SOLSell$0.0526820.073143 SOL324.96K0.0102 SOL$0.87132CDa6...eowWP
Mar 9 07:01 PM
YAHOO / ChudSell$0.0526300.021939 Chud324.96K629.86 Chud$0.85442CDa6...eowWP
Mar 9 07:01 PM
YAHOO / SOLSell$0.0526840.073145 SOL175.64K0.025523 SOL$0.47133nbFB...UYyLL
Mar 9 07:01 PM
YAHOO / ChudSell$0.0523850.021758 Chud175.64K308.69 Chud$0.41873nbFB...UYyLL
Mar 9 07:01 PM
YAHOO / SOLSell$0.0523130.072711 SOL188.05K0.025097 SOL$0.43495ouwM...R27Ls
Mar 9 07:01 PM
YAHOO / ChudSell$0.0522270.021642 Chud188.05K308.69 Chud$0.41875ouwM...R27Ls
Mar 9 06:27 PM
YAHOO / ChudBuy$0.0519440.021448 Chud44.02K63.73 Chud$0.08563e6h6...MJHCZ
Mar 9 05:36 PM
YAHOO / ChudBuy$0.0519360.021471 Chud44.03K64.72 Chud$0.08524MSAH...QdFtN
Mar 9 02:31 PM
YAHOO / ChudBuy$0.0519390.021507 Chud92.64K139.54 Chud$0.17964z3WY...QUbPZ
Mar 9 02:31 PM
YAHOO / SOLBuy$0.0518870.072217 SOL93.77K0.022079 SOL$0.17694z3WY...QUbPZ
Mar 5 01:50 PM
YAHOO / SOLSell$0.0519920.072189 SOL122.16K0.022674 SOL$0.2433eqQUP...nC7ZD
Mar 5 01:50 PM
YAHOO / ChudSell$0.0520130.021653 Chud122.16K201.82 Chud$0.2459eqQUP...nC7ZD
Mar 5 03:17 AM
YAHOO / ChudBuy$0.0520660.021469 Chud23.14K33.98 Chud$0.04783Cx2C...naAhM
Mar 5 03:11 AM
YAHOO / ChudBuy$0.0520710.021481 Chud23.14K34.26 Chud$0.04795NZm7...6CUn2
Mar 5 03:01 AM
YAHOO / ChudBuy$0.0520520.021516 Chud107.18K162.49 Chud$0.219964v7F...hvmvN
Mar 5 03:01 AM
YAHOO / SOLBuy$0.0520000.072217 SOL108.48K0.022405 SOL$0.216964v7F...hvmvN
Mar 5 02:40 AM
YAHOO / ChudBuy$0.0520460.021552 Chud23.14K35.89 Chud$0.04735SZGh...benkk
Mar 5 02:36 AM
YAHOO / ChudBuy$0.0520600.021565 Chud23.14K36.20 Chud$0.047767275...vtTJe
Mar 5 02:01 AM
YAHOO / ChudBuy$0.0520560.021638 Chud220.29K360.69 Chud$0.45284AfeX...Fi42K
Mar 5 02:01 AM
YAHOO / ChudBuy$0.0519990.021727 Chud66.46K114.72 Chud$0.13283K8pr...C1vWw
Mar 5 02:01 AM
YAHOO / SOLBuy$0.0519990.072215 SOL67.27K0.021490 SOL$0.13453K8pr...C1vWw
Mar 5 01:08 AM
YAHOO / ChudBuy$0.0518620.021784 Chud104.17K185.82 Chud$0.1940P4ERy...SirYD
Mar 4 10:41 PM
YAHOO / ChudBuy$0.0518160.021920 Chud261.73K502.49 Chud$0.4753c17Zq...tRNSY
Mar 4 10:41 PM
YAHOO / SOLBuy$0.0520300.072214 SOL264.91K0.025864 SOL$0.5377c17Zq...tRNSY