YAHOO/Chud Pool
The live YAHOO/Chud price today is $0.052043, with a 24-hour trading volume of $7.60. This pair has changed 5.35% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052043
- 24h Volume
- $7.60
- 24h Buy Volume
- $5.86
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 24
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 5.35%
Tokens in this pool
Benjamoon NutInYahoo (YAHOO) Chudjak (Chud)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading YAHOO (Benjamoon NutInYahoo)
YAHOO/SOL on PumpSwapRecent Transactions
- : 93040097280 YAHOO for -84665589 Chud
- : -29228861421 YAHOO for 29620030 Chud
- : -29474796249 YAHOO for 29620053 Chud
- : 26562223860 YAHOO for -24152676 Chud
- : 26459093467 YAHOO for -24232677 Chud
- : 227281865838 YAHOO for -215734923 Chud
- : 26433416737 YAHOO for -25971849 Chud
- : 116147743293 YAHOO for -116493647 Chud
- : 85688221827 YAHOO for -88457620 Chud
- : 84856938262 YAHOO for -89800587 Chud
YAHOO / Chud
YAHOO/Chud Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Chud) | YAHOO | Chud | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:13 AM | Buy | $0.052043 | 0.039100 | 93.04K | 84.67 | $0.1900 | 3EkMs...3c2oZ |
Mar 10 04:01 AM | Sell | $0.052402 | 0.021014 | 29.23K | 29.62 | $0.0702 | CWRd6...DYZ48 |
Mar 10 04:01 AM | Sell | $0.051630 | 0.021005 | 29.47K | 29.62 | $0.0480 | 3kbZ8...R9FtZ |
Mar 10 01:34 AM | Buy | $0.052014 | 0.039093 | 26.56K | 24.15 | $0.0535 | 4Ni2q...fYnCV |
Mar 10 01:28 AM | Buy | $0.052028 | 0.039159 | 26.46K | 24.23 | $0.0537 | 32Jkt...tT3wk |
Mar 10 01:28 AM | Buy | $0.051881 | 0.039492 | 227.28K | 215.73 | $0.4274 | 24zA6...hX8q3 |
Mar 10 01:28 AM | Buy | $0.051922 | 0.039826 | 26.43K | 25.97 | $0.0508 | 5yyGy...5QKB4 |
Mar 10 01:28 AM | Buy | $0.051962 | 0.021003 | 116.15K | 116.49 | $0.2279 | 2u8g8...8SNSL |
Mar 10 01:28 AM | Buy | $0.052020 | 0.021033 | 85.69K | 88.46 | $0.1730 | 2i2bW...SKUBN |
Mar 10 01:12 AM | Buy | $0.051994 | 0.021059 | 84.86K | 89.80 | $0.1692 | 5ozDJ...3TL4S |
Mar 10 01:11 AM | Buy | $0.051978 | 0.021097 | 155.76K | 170.86 | $0.3080 | 59Ce3...MVZ4M |
Mar 10 12:58 AM | Buy | $0.052014 | 0.021138 | 88.37K | 100.54 | $0.1779 | Hvtwn...h5qNg |
Mar 10 12:58 AM | Buy | $0.051540 | 0.021191 | 204.04K | 242.96 | $0.3141 | 3cG7J...ouUK1 |
Mar 10 12:57 AM | Buy | $0.051795 | 0.021395 | 734.64K | 1.02K | $1.32 | 2oHSu...CYQ5a |
Mar 10 12:54 AM | Buy | $0.052039 | 0.021589 | 51.36K | 81.58 | $0.1047 | 4Xzae...159Pt |
Mar 10 12:49 AM | Buy | $0.052036 | 0.021611 | 25.77K | 41.49 | $0.0524 | e58qv...P5yZo |
Mar 10 12:49 AM | Buy | $0.052055 | 0.021626 | 25.77K | 41.89 | $0.0529 | 44USG...6A7HL |
Mar 9 07:42 PM | Buy | $0.052293 | 0.021655 | 68.23K | 112.86 | $0.1564 | 64bty...PAjGj |
Mar 9 07:19 PM | Buy | $0.052305 | 0.021696 | 65.74K | 111.48 | $0.1515 | 5dWLZ...3X6BX |
Mar 9 07:18 PM | Sell | $0.052553 | 0.021879 | 46.54K | 87.41 | $0.1188 | 65cn1...tfQza |
