28,968,811 Pools26,690,617 Tokens

YAHOO/Chud Pool

The live YAHOO/Chud price today is $0.052023, with a 24-hour trading volume of $8.39. This pair has changed 4.32% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.052023
24h Volume
$8.39
24h Buy Volume
$5.86
24h Sell Volume
$2.53
Liquidity
No data
24h Transactions
34
24h Buys
24
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
5.84%
6 Hours
-15.79%
24 Hours
4.32%

Tokens in this pool

Benjamoon NutInYahoo (YAHOO) Chudjak (Chud)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COIN

Other Pools Trading YAHOO (Benjamoon NutInYahoo)

YAHOO/SOL on PumpSwap

Recent Transactions

  • : -238394468934 YAHOO for 255829267 Chud
  • : -154042193121 YAHOO for 156189750 Chud
  • : 93040097280 YAHOO for -84665589 Chud
  • : -29228861421 YAHOO for 29620030 Chud
  • : -29474796249 YAHOO for 29620053 Chud
  • : 26562223860 YAHOO for -24152676 Chud
  • : 26459093467 YAHOO for -24232677 Chud
  • : 227281865838 YAHOO for -215734923 Chud
  • : 26433416737 YAHOO for -25971849 Chud
  • : 116147743293 YAHOO for -116493647 Chud

YAHOO / Chud

YAHOO/Chud Price on Meteora (Solana)

DateTypePrice (USD)Price (Chud)YAHOOChudTotal (USD)TXN
Mar 10 07:51 AM
Sell$0.0520230.021074238.39K255.83$0.4821yZXQ2...ZwFRn
Mar 10 07:35 AM
Sell$0.0519110.021014154.04K156.19$0.29443R3Fr...7tSwH
Mar 10 06:13 AM
Buy$0.0520430.03910093.04K84.67$0.19003EkMs...3c2oZ
Mar 10 04:01 AM
Sell$0.0524020.02101429.23K29.62$0.0702CWRd6...DYZ48
Mar 10 04:01 AM
Sell$0.0516300.02100529.47K29.62$0.04803kbZ8...R9FtZ
Mar 10 01:34 AM
Buy$0.0520140.03909326.56K24.15$0.05354Ni2q...fYnCV
Mar 10 01:28 AM
Buy$0.0520280.03915926.46K24.23$0.053732Jkt...tT3wk
Mar 10 01:28 AM
Buy$0.0518810.039492227.28K215.73$0.427424zA6...hX8q3
Mar 10 01:28 AM
Buy$0.0519220.03982626.43K25.97$0.05085yyGy...5QKB4
Mar 10 01:28 AM
Buy$0.0519620.021003116.15K116.49$0.22792u8g8...8SNSL
Mar 10 01:28 AM
Buy$0.0520200.02103385.69K88.46$0.17302i2bW...SKUBN
Mar 10 01:12 AM
Buy$0.0519940.02105984.86K89.80$0.16925ozDJ...3TL4S
Mar 10 01:11 AM
Buy$0.0519780.021097155.76K170.86$0.308059Ce3...MVZ4M
Mar 10 12:58 AM
Buy$0.0520140.02113888.37K100.54$0.1779Hvtwn...h5qNg
Mar 10 12:58 AM
Buy$0.0515400.021191204.04K242.96$0.31413cG7J...ouUK1
Mar 10 12:57 AM
Buy$0.0517950.021395734.64K1.02K$1.322oHSu...CYQ5a
Mar 10 12:54 AM
Buy$0.0520390.02158951.36K81.58$0.10474Xzae...159Pt
Mar 10 12:49 AM
Buy$0.0520360.02161125.77K41.49$0.0524e58qv...P5yZo
Mar 10 12:49 AM
Buy$0.0520550.02162625.77K41.89$0.052944USG...6A7HL
Mar 9 07:42 PM
Buy$0.0522930.02165568.23K112.86$0.156464bty...PAjGj