United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 12 04:03 PM	UGOR / SOL	Sell	$0.0₇8301	0.0₉9571 SOL	469.31K	0.0₃4492 SOL	$0.0390	36J3F...AtXsG
Mar 12 03:46 PM	UGOR / SOL	Buy	$0.0₇7314	0.0₉8423 SOL	232.54K	0.0₃1959 SOL	$0.0170	58hN7...1vvbz
Mar 12 03:46 PM	UGOR / SOL	Sell	$0.0₇7342	0.0₉8455 SOL	240.51K	0.0₃2034 SOL	$0.0177	2t17m...AESDQ
Mar 12 03:46 PM	UGOR / SOL	Sell	$0.0₇9175	0.0₈1057 SOL	200.42K	0.0₃2118 SOL	$0.0184	5ZDzF...tNweK
Mar 12 03:46 PM	UGOR / SOL	Sell	$0.0₇8421	0.0₉9698 SOL	400.84K	0.0₃3888 SOL	$0.0338	SJn2K...u8hEQ
Mar 12 03:46 PM	UGOR / SOL	Buy	$0.0₇8328	0.0₉9591 SOL	400.84K	0.0₃3845 SOL	$0.0334	SJn2K...u8hEQ
Mar 12 03:46 PM	UGOR / SOL	Sell	$0.0₇8506	0.0₉9796 SOL	219.45K	0.0₃2150 SOL	$0.0187	51gPU...PnP42
Mar 12 03:46 PM	UGOR / SOL	Buy	$0.0₇6163	0.0₉7098 SOL	219.45K	0.0₃1558 SOL	$0.0135	51gPU...PnP42
Mar 12 03:46 PM	UGOR / SOL	Sell	$0.0₇8573	0.0₉9873 SOL	268.92K	0.0₃2656 SOL	$0.0231	x8B7o...M3Rzh
Mar 12 03:46 PM	UGOR / SOL	Buy	$0.0₇5029	0.0₉5792 SOL	268.92K	0.0₃1558 SOL	$0.0135	x8B7o...M3Rzh
Mar 12 02:11 PM	UGOR / SOL	Sell	$0.0₇5502	0.0₉6306 SOL	463.97K	0.0₃2926 SOL	$0.0255	4KTMo...TpKPf
Mar 12 02:11 PM	UGOR / SOL	Buy	$0.0₇4929	0.0₉5649 SOL	773.28K	0.0₃4368 SOL	$0.0381	2Q8Sy...KM3Q7
Mar 12 02:11 PM	UGOR / SOL	Buy	$0.0₇6070	0.0₉6957 SOL	9.43M	0.0₂6564 SOL	$0.5727	2Q8Sy...KM3Q7
Mar 12 02:09 PM	UGOR / SOL	Sell	$0.0₇4473	0.0₉5140 SOL	556.86K	0.0₃2863 SOL	$0.0249	2Hyqc...egAXK
Mar 12 02:09 PM	UGOR / SOL	Buy	$0.0₇4717	0.0₉5419 SOL	17.67M	0.0₂9576 SOL	$0.8336	3NJMt...2ca1Z
Mar 12 02:09 PM	UGOR / SOL	Buy	$0.0₇3977	0.0₉4569 SOL	928.10K	0.0₃4240 SOL	$0.0369	3NJMt...2ca1Z
Mar 12 02:07 PM	UGOR / SOL	Sell	$0.0₇3474	0.0₉3991 SOL	579.84K	0.0₃2314 SOL	$0.0201	2RjpR...xetj5
Mar 12 02:07 PM	UGOR / SOL	Buy	$0.0₇2960	0.0₉3400 SOL	1.16M	0.0₃3943 SOL	$0.0343	3KDu8...B2G1d
Mar 12 02:07 PM	UGOR / SOL	Sell	$0.0₇4046	0.0₉4647 SOL	59.39M	0.0276 SOL	$2.40	3GUYD...ttBSo
Mar 12 02:07 PM	UGOR / SOL	Sell	$0.0₇4275	0.0₉4910 SOL	2.01M	0.0₃9857 SOL	$0.0858	3GUYD...ttBSo
Mar 12 12:12 PM	UGOR / SOL	Buy	$0.0₇7792	0.0₉8964 SOL	237.04K	0.0₃2125 SOL	$0.0185	2X9hH...raJgs
Mar 12 12:12 PM	UGOR / SOL	Buy	$0.0₇6890	0.0₉7927 SOL	12.62K	0.0₄1000 SOL	$0.0₃8692	5q5k3...z8Nmx
Mar 12 12:12 PM	UGOR / SOL	Sell	$0.0₇8988	0.0₈1035 SOL	513.72K	0.0₃5313 SOL	$0.0462	3RP8x...Fsara
Mar 12 12:11 PM	UGOR / SOL	Sell	$0.0₆1266	0.0₈1455 SOL	110.01K	0.0₃1601 SOL	$0.0139	5AgFr...Gk4YB
Mar 12 12:11 PM	UGOR / SOL	Buy	$0.0₆1187	0.0₈1364 SOL	220.01K	0.0₃3000 SOL	$0.0261	Jutfx...fUFUM
Mar 12 12:11 PM	UGOR / SOL	Buy	$0.0₇8887	0.0₈1022 SOL	293.70K	0.0₃3000 SOL	$0.0261	4irgW...AHkFb
Mar 12 12:11 PM	UGOR / SOL	Buy	$0.0₇7010	0.0₉8057 SOL	176.06K	0.0₃1419 SOL	$0.0123	3JH7k...oW4yY
Mar 12 12:07 PM	UGOR / SOL	Buy	$0.0₇6390	0.0₉7374 SOL	13.56K	0.0₄1000 SOL	$0.0₃8665	4mjNx...s8gVb
Mar 12 12:07 PM	UGOR / SOL	Buy	$0.0₇5332	0.0₉6153 SOL	427.61K	0.0₃2632 SOL	$0.0228	3BCbU...sQcv9
Mar 12 12:07 PM	UGOR / SOL	Sell	$0.0₇6614	0.0₉7633 SOL	861.77K	0.0₃6578 SOL	$0.0570	2mUrW...pnee2
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇8329	0.0₉9619 SOL	311.89K	0.0₃3000 SOL	$0.0260	5qCLs...AF3FQ
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₆1088	0.0₈1256 SOL	7.96K	0.0₄1000 SOL	$0.0₃8659	24qcy...g6zFb
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇8668	0.0₈1002 SOL	382.82K	0.0₃3833 SOL	$0.0332	5B6ed...iHjL7
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₆1161	0.0₈1341 SOL	153.17K	0.0₃2054 SOL	$0.0178	4s7cT...nWFc6
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₆1110	0.0₈1282 SOL	234.17K	0.0₃3000 SOL	$0.0260	5tr3k...roguk
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇8228	0.0₉9503 SOL	315.71K	0.0₃3000 SOL	$0.0260	VGz4J...6MqF7
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇7798	0.0₉9006 SOL	216.17K	0.0₃1947 SOL	$0.0169	hAe3A...vvQjs
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇8455	0.0₉9765 SOL	51.21K	0.0₄5000 SOL	$0.0₂4330	124dz...swbPF
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇9391	0.0₈1085 SOL	242.43K	0.0₃2630 SOL	$0.0228	2FJr6...aPgNg
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇7277	0.0₉8405 SOL	45.88M	0.0386 SOL	$3.34	5TWig...ukjG3
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₆1009	0.0₈1166 SOL	107.15K	0.0₃1249 SOL	$0.0108	22cWU...2ueAt
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇7779	0.0₉8984 SOL	404.05K	0.0₃3630 SOL	$0.0314	5NTZ2...LyhZS
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇7451	0.0₉8605 SOL	323.98K	0.0₃2788 SOL	$0.0241	3zQku...5v49f
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇7737	0.0₉8936 SOL	241.80K	0.0₃2161 SOL	$0.0187	3xNhQ...vscYv
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇7671	0.0₉8860 SOL	225.89K	0.0₃2002 SOL	$0.0173	4sw7o...enqDL
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇9630	0.0₈1113 SOL	211.75K	0.0₃2356 SOL	$0.0204	cFG8p...ZwT93
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇8942	0.0₈1033 SOL	360.28K	0.0₃3721 SOL	$0.0322	4TeC8...JbXPU
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇9642	0.0₈1114 SOL	485.02K	0.0₃5402 SOL	$0.0468	3tTtZ...2kxfF
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₆1076	0.0₈1243 SOL	539.96K	0.0₃6708 SOL	$0.0581	52Za6...YcggH
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇9395	0.0₈1086 SOL	539.96K	0.0₃5859 SOL	$0.0507	52Za6...YcggH
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇8787	0.0₈1015 SOL	430.35K	0.0₃4368 SOL	$0.0378	46Ybd...FS3Uz
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇9016	0.0₈1042 SOL	376.49K	0.0₃3921 SOL	$0.0339	2vMQc...G4XcW
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇9048	0.0₈1045 SOL	382.82K	0.0₃4001 SOL	$0.0346	5kJX9...2HSi4
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇9182	0.0₈1061 SOL	352.91K	0.0₃3743 SOL	$0.0324	5k4VN...Pi3Eg
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₆1062	0.0₈1227 SOL	582.02K	0.0₃7138 SOL	$0.0618	47awk...9uM8c
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₆1108	0.0₈1280 SOL	970.04K	0.0₂1241 SOL	$0.1074	JG8cE...aSsJF
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇8926	0.0₈1031 SOL	970.04K	0.0₂1000 SOL	$0.0866	JG8cE...aSsJF
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇6812	0.0₉7867 SOL	516.42K	0.0₃4063 SOL	$0.0352	2Ktcf...PbJTp
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇5968	0.0₉6893 SOL	860.71K	0.0₃5933 SOL	$0.0514	9D5uz...sKSjJ
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇4934	0.0₉5698 SOL	459.38K	0.0₃2618 SOL	$0.0227	NnzMG...Sw9ca
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇9599	0.0₈1109 SOL	890.44K	0.0₃9872 SOL	$0.0855	5oT1Y...pn6AK
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₆1341	0.0₈1549 SOL	232.00K	0.0₃3594 SOL	$0.0311	2SC99...ADvyQ
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇7893	0.0₉9116 SOL	765.64K	0.0₃6980 SOL	$0.0604	4jPwH...XGykJ
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₆1119	0.0₈1293 SOL	1.25M	0.0₂1622 SOL	$0.1404	3Jn6r...YoHPq
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₆1174	0.0₈1356 SOL	1.48M	0.0₂2012 SOL	$0.1741	58xST...dBgXE
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₆1023	0.0₈1181 SOL	1.48M	0.0₂1753 SOL	$0.1517	58xST...dBgXE
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇7437	0.0₉8590 SOL	1.05M	0.0₃8983 SOL	$0.0778	29Vkr...We7Ja
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₆1032	0.0₈1191 SOL	306.33K	0.0₃3648 SOL	$0.0316	37miJ...gMCgW
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₆1218	0.0₈1407 SOL	2.09M	0.0₂2942 SOL	$0.2547	5NMW6...yRHiy
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇4140	0.0₉4782 SOL	2.09M	0.0₂1000 SOL	$0.0866	5NMW6...yRHiy
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇2933	0.0₉3387 SOL	1.30M	0.0₃4416 SOL	$0.0382	5fk4Q...DEuDx
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇7268	0.0₉8394 SOL	1.09M	0.0₃9120 SOL	$0.0790	2CWdN...ZAMNv
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₆1008	0.0₈1164 SOL	334.00K	0.0₃3886 SOL	$0.0336	mzpu8...PgdMs
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇3949	0.0₉4561 SOL	2.17M	0.0₃9911 SOL	$0.0858	4FAGS...n26Su
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇2811	0.0₉3246 SOL	1.38M	0.0₃4490 SOL	$0.0389	2uJgi...ytq4T
Mar 12 12:06 PM	UGOR / SOL	Sell	$0.0₇7297	0.0₉8429 SOL	1.15M	0.0₃9715 SOL	$0.0841	2jKxK...ujUz8
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₇5138	0.0₉5934 SOL	2.31M	0.0₂1368 SOL	$0.1184	26jV9...T9kvR
Mar 12 12:06 PM	UGOR / SOL	Buy	$0.0₆1052	0.0₈1215 SOL	163.91M	0.1990 SOL	$17.23	2yzLD...W4Luo
Mar 12 11:20 AM	UGOR / SOL	Sell	$0.0₇2774	0.0₉3191 SOL	940.25K	0.0₃3000 SOL	$0.0261	QMukk...W64zv
Mar 12 11:20 AM	UGOR / SOL	Buy	$0.0₇2774	0.0₉3191 SOL	940.25K	0.0₃3000 SOL	$0.0261	5Yxid...sVGkF
Mar 12 11:20 AM	UGOR / SOL	Sell	$0.0₇2818	0.0₉3242 SOL	987.37K	0.0₃3201 SOL	$0.0278	3tPAS...ujteb
Mar 12 11:20 AM	UGOR / SOL	Buy	$0.0₇2411	0.0₉2774 SOL	1.65M	0.0₃4564 SOL	$0.0397	3J8eh...2B4Sj
Mar 12 11:19 AM	UGOR / SOL	Sell	$0.0₇2331	0.0₉2682 SOL	1.55M	0.0₃4147 SOL	$0.0360	4LeJp...8MfQ3
Mar 12 11:19 AM	UGOR / SOL	Sell	$0.0₇4136	0.0₉4759 SOL	440.44K	0.0₃2096 SOL	$0.0182	vUr5g...9umBU
Mar 12 11:19 AM	UGOR / SOL	Buy	$0.0₇3831	0.0₉4407 SOL	680.75K	0.0₃3000 SOL	$0.0261	64MNF...h1af9
Mar 12 11:19 AM	UGOR / SOL	Sell	$0.0₇3447	0.0₉3966 SOL	395.97K	0.0₃1571 SOL	$0.0136	4HwGQ...ZoPoM
Mar 12 11:19 AM	UGOR / SOL	Buy	$0.0₇3023	0.0₉3477 SOL	395.97K	0.0₃1377 SOL	$0.0120	4HwGQ...ZoPoM
Mar 12 11:19 AM	UGOR / SOL	Buy	$0.0₇4106	0.0₉4724 SOL	4.23	0.0₈2000 SOL	$0.0₆1739	4HwGQ...ZoPoM
Mar 12 11:19 AM	UGOR / SOL	Buy	$0.0₇3012	0.0₉3465 SOL	865.87K	0.0₃3000 SOL	$0.0261	3dgoX...sfuPm
Mar 12 11:19 AM	UGOR / SOL	Buy	$0.0₇1776	0.0₉2044 SOL	1.12M	0.0₃2282 SOL	$0.0198	4aiaP...oPC5B
Mar 12 10:54 AM	UGOR / SOL	Sell	$0.0₇1900	0.0₉2192 SOL	1.37M	0.0₃3000 SOL	$0.0260	3ryAX...pLsbe
Mar 12 10:44 AM	UGOR / SOL	Buy	$0.0₇1905	0.0₉2192 SOL	1.37M	0.0₃3000 SOL	$0.0261	2KqAq...2Chw4
Mar 12 10:44 AM	UGOR / SOL	Buy	$0.0₇1345	0.0₉1548 SOL	73.74K	0.0₄1142 SOL	$0.0₃9916	Ns1z8...8FVKj
Mar 12 09:58 AM	UGOR / SOL	Buy	$0.0₇1302	0.0₉1511 SOL	45.88K	0.0₅6929 SOL	$0.0₃5973	589jC...Q7Y3K
Mar 12 09:58 AM	UGOR / SOL	Sell	$0.0₇1291	0.0₉1498 SOL	762.19K	0.0₃1142 SOL	$0.0₂9837	syYrB...qntAf
Mar 12 09:58 AM	UGOR / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	syYrB...qntAf
Mar 12 09:58 AM	UGOR / SOL	Buy	$0.0₇1118	0.0₉1297 SOL	762.19K	0.0₄9882 SOL	$0.0₂8518	syYrB...qntAf
Mar 12 09:58 AM	UGOR / SOL	Sell	$0.0₇1120	0.0₉1299 SOL	770.11K	0.0₄9999 SOL	$0.0₂8618	62Bj4...kFi23
Mar 12 09:54 AM	UGOR / SOL	Buy	$0.0₇1119	0.0₉1299 SOL	770.11K	0.0₃1000 SOL	$0.0₂8613	26afj...YFPqs
Mar 12 09:54 AM	UGOR / SOL	Sell	$0.0₇1271	0.0₉1476 SOL	1.61M	0.0₃2382 SOL	$0.0205	26ANG...Av956

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		15h	$85.66	53.09K	$12.60M	-	-	-0.73%	$776.15M
UGOR/SOL		15h	$0.00	69	$6.89	-	-	-100.00%	-

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₃2313. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $231.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $15.23K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃2313. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

Applications Go Live April 1st.

SOL/UGOR on Raydium CLMM UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve