SOL/UGOR Pool
The live SOL/UGOR price today is $86.88, with a 24-hour trading volume of $12.60M. This pair has changed 0.68% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $12.60M
- 24h Buy Volume
- $6.28M
- 24h Sell Volume
- $6.33M
- Liquidity
- No data
- 24h Transactions
- 53329
- 24h Buys
- 26652
- 24h Sells
- 26677
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.20%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 239223 SOL for -275966035944 UGOR
- : -368000 SOL for 459943393240 UGOR
- : -212860 SOL for 382568415940 UGOR
- : 532152 SOL for -792231481901 UGOR
- : -195854 SOL for 232536594402 UGOR
- : 203343 SOL for -240506074269 UGOR
- : 211768 SOL for -200421728557 UGOR
- : -384427 SOL for 400843457115 UGOR
- : -155746 SOL for 219452238073 UGOR
- : -155746 SOL for 268924145584 UGOR
SOL / UGOR
SOL/UGOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:50 PM | Buy | $86.91 | 1.15B | 0.032393 | 275.97K | $0.0208 | 4HjYK...W3dto |
Mar 12 05:50 PM | Sell | $86.88 | 1.25B | 0.033680 | 459.94K | $0.0320 | 27ohb...rG44B |
Mar 12 05:44 PM | Sell | $86.85 | 1.80B | 0.032129 | 382.57K | $0.0185 | DapED...S3wNs |
Mar 12 05:44 PM | Buy | $86.85 | 1.49B | 0.035322 | 792.23K | $0.0462 | 4ZTuR...4bnJZ |
Mar 12 03:46 PM | Sell | $86.83 | 1.19B | 0.031959 | 232.54K | $0.0170 | 58hN7...1vvbz |
Mar 12 03:46 PM | Buy | $86.83 | 1.18B | 0.032034 | 240.51K | $0.0177 | 2t17m...AESDQ |
Mar 12 03:46 PM | Buy | $86.83 | 946.42M | 0.032118 | 200.42K | $0.0184 | 5ZDzF...tNweK |
Mar 12 03:46 PM | Sell | $86.83 | 1.04B | 0.033845 | 400.84K | $0.0334 | SJn2K...u8hEQ |
Mar 12 03:46 PM | Sell | $86.83 | 1.41B | 0.031558 | 219.45K | $0.0135 | 51gPU...PnP42 |
Mar 12 03:46 PM | Sell | $86.83 | 1.73B | 0.031558 | 268.92K | $0.0135 | x8B7o...M3Rzh |
Mar 12 02:11 PM | Buy | $87.25 | 1.59B | 0.032926 | 463.97K | $0.0255 | 4KTMo...TpKPf |
Mar 12 02:11 PM | Sell | $87.25 | 1.77B | 0.034368 | 773.28K | $0.0381 | 2Q8Sy...KM3Q7 |
Mar 12 02:09 PM | Buy | $87.02 | 1.95B | 0.032863 | 556.86K | $0.0249 | 2Hyqc...egAXK |
Mar 12 02:09 PM | Sell | $87.05 | 2.19B | 0.034240 | 928.10K | $0.0369 | 3NJMt...2ca1Z |
Mar 12 02:07 PM | Buy | $87.06 | 2.51B | 0.032314 | 579.84K | $0.0201 | 2RjpR...xetj5 |
Mar 12 02:07 PM | Sell | $87.06 | 2.94B | 0.033943 | 1.16M | $0.0343 | 3KDu8...B2G1d |
Mar 12 02:07 PM | Buy | $87.06 | 2.04B | 0.039857 | 2.01M | $0.0858 | 3GUYD...ttBSo |
Mar 12 12:12 PM | Sell | $86.92 | 1.12B | 0.032125 | 237.04K | $0.0185 | 2X9hH...raJgs |
Mar 12 12:12 PM | Sell | $86.92 | 1.26B | 0.041000 | 12.62K | $0.038692 | 5q5k3...z8Nmx |
Mar 12 12:12 PM | Buy | $86.92 | 967.06M | 0.035313 | 513.72K | $0.0462 | 3RP8x...Fsara |
