UGOR/SOL Pool
The live UGOR/SOL price today is $0.076070, with a 24-hour trading volume of $96.38. This pair has changed -99.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.076070
- 24h Volume
- $96.38
- 24h Buy Volume
- $67.20
- 24h Sell Volume
- $29.18
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 135
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 435.57%
- 24 Hours
- -99.95%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 9434154946481 UGOR for -6563200 SOL
- : 17672881069660 UGOR for -9576000 SOL
- : -59388552455114 UGOR for 27593321 SOL
- : 7963743388 UGOR for -10000 SOL
- : -45881736012852 UGOR for 38560922 SOL
- : -539959818260 UGOR for 670721 SOL
- : -970040171920 UGOR for 1240873 SOL
- : -1484068634837 UGOR for 2011194 SOL
- : -2091540947325 UGOR for 2941458 SOL
- : 163908920045394 UGOR for -199000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:11 PM | Buy | $0.076070 | 0.096957 | 9.43M | 0.026564 | $0.5727 | 2Q8Sy...KM3Q7 |
Mar 12 02:09 PM | Buy | $0.074717 | 0.095419 | 17.67M | 0.029576 | $0.8336 | 3NJMt...2ca1Z |
Mar 12 02:07 PM | Sell | $0.074046 | 0.094647 | 59.39M | 0.0276 | $2.40 | 3GUYD...ttBSo |
Mar 12 12:06 PM | Buy | $0.061088 | 0.081256 | 7.96K | 0.041000 | $0.038659 | 24qcy...g6zFb |
Mar 12 12:06 PM | Sell | $0.077277 | 0.098405 | 45.88M | 0.0386 | $3.34 | 5TWig...ukjG3 |
Mar 12 12:06 PM | Sell | $0.061076 | 0.081243 | 539.96K | 0.036708 | $0.0581 | 52Za6...YcggH |
Mar 12 12:06 PM | Sell | $0.061108 | 0.081280 | 970.04K | 0.021241 | $0.1074 | JG8cE...aSsJF |
Mar 12 12:06 PM | Sell | $0.061174 | 0.081356 | 1.48M | 0.022012 | $0.1741 | 58xST...dBgXE |
Mar 12 12:06 PM | Sell | $0.061218 | 0.081407 | 2.09M | 0.022942 | $0.2547 | 5NMW6...yRHiy |
Mar 12 12:06 PM | Buy | $0.061052 | 0.081215 | 163.91M | 0.1990 | $17.23 | 2yzLD...W4Luo |
Mar 12 11:19 AM | Buy | $0.073023 | 0.093477 | 395.97K | 0.031377 | $0.0120 | 4HwGQ...ZoPoM |
Mar 12 11:19 AM | Buy | $0.074106 | 0.094724 | 4.23 | 0.082000 | $0.061739 | 4HwGQ...ZoPoM |
Mar 12 09:58 AM | Sell | $0.071291 | 0.091498 | 762.19K | 0.031142 | $0.029837 | syYrB...qntAf |
Mar 12 09:58 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | syYrB...qntAf |
Mar 12 09:54 AM | Sell | $0.071271 | 0.091476 | 1.61M | 0.032382 | $0.0205 | 26ANG...Av956 |
Mar 12 09:54 AM | Buy | $0.071134 | 0.091316 | 529.15M | 0.0696 | $6.00 | 29irV...1dmSL |
Mar 12 08:22 AM | Sell | $0.081575 | 0.0101833 | 15.09M | 0.032765 | $0.0238 | 4jTqu...5cHiX |
Mar 12 07:48 AM | Buy | $0.081275 | 0.0101485 | 6.07M | 0.049003 | $0.027730 | uCcUd...T3Gri |
Mar 12 07:48 AM | Buy | $0.081260 | 0.0101468 | 3.03M | 0.044443 | $0.023815 | 2pKiK...o39D4 |
Mar 12 07:48 AM | Sell | $0.081745 | 0.0102033 | 584.39M | 0.0119 | $1.02 | 3RTtt...YCiPX |