World Liberty Financial USD (USD1)
The live World Liberty Financial USD price today is $2.73, with a 24-hour trading volume of $60.88M. USD1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.73
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $180.53B
- 24h Volume
- $60.88M
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
World Liberty Financial (WLFI) World Liberty Financial USD (USD1) Wrapped SOL (SOL)Liquidity Pools
USD1/WLFI on RaydiumUSD1/USD1 on RaydiumSOL/USD1 on RaydiumRecent Transactions
- : -6216996771390 USD1 for 3173 SOL
- : -20721100344549852 USD1 for 15410308 SOL
- : -2222226752810 USD1 for 2406 SOL
- : -7406747094037860 USD1 for 9587713 SOL
- : 64440622130262 USD1 for -100000 SOL
- : 1336529749650600 USD1 for -2000000 SOL
- : -642527064265 USD1 for 222 USD1
- : -2109173437846565 USD1 for 3205574 SOL
- : -32583443036621 USD1 for 52367 SOL
- : 1953405969964417 USD1 for -3000000 SOL
World Liberty Financial USD
World Liberty Financial USD Price (USD1)
| Date | Market | Type | Price (USD) | Price | USD1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:22 PM | USD1 / SOL | Sell | $0.0104688 | 0.0125104 SOL | 6.22M | 0.053173 SOL | $0.032915 | 4BYv4...MCMWG |
Mar 25 07:16 PM | USD1 / SOL | Sell | $0.0106832 | 0.0127438 SOL | 20.72B | 0.0154 SOL | $1.42 | 2AT6H...ugmx4 |
Mar 25 06:58 PM | USD1 / SOL | Sell | $0.0109924 | 0.0111083 SOL | 2.22M | 0.052406 SOL | $0.032206 | 5WBBx...V5Ezj |
Mar 25 06:48 PM | USD1 / SOL | Sell | $0.091189 | 0.0111295 SOL | 7.41B | 0.029588 SOL | $0.8800 | 44Gj4...vWHCk |
Mar 25 06:38 PM | USD1 / SOL | Buy | $0.091426 | 0.0111552 SOL | 64.44M | 0.031000 SOL | $0.029189 | 4hDtg...MLRaG |
Mar 25 06:38 PM | USD1 / SOL | Buy | $0.091375 | 0.0111497 SOL | 1.34B | 0.022000 SOL | $0.1838 | 523Tv...N3ZfL |
Mar 25 06:30 PM | USD1 / USD1 | Sell | $0.093454 | 0.093456 USD1 | 642.53K | 0.032220 USD1 | $0.032220 | 7Fdjc...qKBfJ |
Mar 25 06:30 PM | USD1 / SOL | Sell | $0.091400 | 0.0111520 SOL | 2.11B | 0.023206 SOL | $0.2951 | 3cL5X...hUnh6 |
Mar 25 06:22 PM | USD1 / SOL | Sell | $0.091481 | 0.0111608 SOL | 32.58M | 0.045237 SOL | $0.024825 | 3T4bz...YwosR |
Mar 25 06:22 PM | USD1 / SOL | Buy | $0.091415 | 0.0111536 SOL | 1.95B | 0.023000 SOL | $0.2764 | 3Usb9...jGk4N |
Mar 25 06:22 PM | USD1 / SOL | Sell | $0.091415 | 0.0111535 SOL | 2.11B | 0.023237 SOL | $0.2982 | ocmRD...Vq8Pj |
Mar 25 06:22 PM | USD1 / SOL | Sell | $0.091790 | 0.0111942 SOL | 6.10B | 0.0118 SOL | $1.09 | 5MNte...185Vb |
Mar 25 06:20 PM | USD1 / SOL | Buy | $0.092001 | 0.0112174 SOL | 2.30B | 0.025000 SOL | $0.4601 | 2npZV...doCji |
Mar 25 06:20 PM | USD1 / SOL | Sell | $0.092384 | 0.0112591 SOL | 7.41B | 0.0192 SOL | $1.77 | 4HMVG...oCTiZ |
Mar 25 06:20 PM | USD1 / SOL | Buy | $0.092554 | 0.0112777 SOL | 5.31B | 0.0147 SOL | $1.36 | 49oBM...NsoZm |
Mar 25 06:19 PM | USD1 / SOL | Buy | $0.092060 | 0.0112239 SOL | 893.53M | 0.022000 SOL | $0.1841 | 3ti1o...4gFPg |
Mar 25 06:19 PM | USD1 / SOL | Buy | $0.091692 | 0.0111839 SOL | 5.87B | 0.0108 SOL | $0.9934 | 29eLn...KE6ih |
Mar 25 06:18 PM | USD1 / SOL | Buy | $0.091167 | 0.0111268 SOL | 8.53B | 0.0108 SOL | $0.9946 | 5Tqr7...H6oLt |
Mar 25 06:18 PM | USD1 / SOL | Buy | $0.0108730 | 0.0129483 SOL | 4.22B | 0.024000 SOL | $0.3682 | 5XjV5...G3XaG |
Mar 25 06:18 PM | USD1 / SOL | Buy | $0.0106200 | 0.0126734 SOL | 14.70B | 0.029900 SOL | $0.9116 | 3aety...ZyHqe |
Mar 25 06:18 PM | USD1 / SOL | Sell | $0.091397 | 0.0111517 SOL | 42.99B | 0.0652 SOL | $6.00 | 4wWGN...EKCkc |
Mar 25 06:18 PM | USD1 / SOL | Buy | $0.093206 | 0.0113481 SOL | 6.20B | 0.0216 SOL | $1.99 | 2U89s...gmSmW |
Mar 25 06:17 PM | USD1 / SOL | Buy | $0.092158 | 0.0112347 SOL | 4.61B | 0.0108 SOL | $0.9946 | mStac...sX7w8 |
Mar 25 06:17 PM | USD1 / SOL | Buy | $0.091831 | 0.0111990 SOL | 502.55M | 0.021000 SOL | $0.0920 | yPpVd...GxJxc |
Mar 25 06:17 PM | USD1 / SOL | Buy | $0.091802 | 0.0111959 SOL | 20.42M | 0.044000 SOL | $0.023680 | RfxPX...xJkUm |
Mar 25 06:17 PM | USD1 / SOL | Buy | $0.091800 | 0.0111957 SOL | 20.44M | 0.044000 SOL | $0.023680 | 56YSz...qowyj |
Mar 25 06:17 PM | USD1 / SOL | Buy | $0.091114 | 0.0111211 SOL | 20.72B | 0.0251 SOL | $2.31 | 5aUW7...8NsLz |
Mar 25 06:17 PM | USD1 / SOL | Sell | $0.098378 | 0.0119109 SOL | 50.00B | 0.4554 SOL | $41.89 | 2xtWu...Jfxww |
Mar 25 06:15 PM | USD1 / SOL | Buy | $0.089967 | 0.091084 SOL | 132.93M | 0.0144 SOL | $1.32 | 5oyPV...xpUvC |
Mar 25 06:14 PM | USD1 / SOL | Sell | $0.089620 | 0.091048 SOL | 1.50M | 0.031571 SOL | $0.0144 | 2sPsW...euFBw |
Mar 25 06:13 PM | USD1 / SOL | Buy | $0.089236 | 0.091006 SOL | 215.44M | 0.0217 SOL | $1.99 | 5ijnr...a9mLY |
Mar 25 06:12 PM | USD1 / SOL | Buy | $0.088630 | 0.0109397 SOL | 106.43M | 0.0100 SOL | $0.9184 | 27d46...wyjdr |
Mar 25 06:12 PM | USD1 / SOL | Buy | $0.088257 | 0.0108991 SOL | 110.12M | 0.029900 SOL | $0.9092 | 3fD2e...6bmdi |
Mar 25 06:12 PM | USD1 / USD1 | Sell | $0.051707 | 0.051708 USD1 | 32.75K | 0.0559 USD1 | $0.0559 | 4T3kZ...oMx2B |
Mar 25 06:12 PM | USD1 / SOL | Buy | $0.088077 | 0.0108796 SOL | 32.75K | 0.052881 SOL | $0.032646 | 4T3kZ...oMx2B |
Mar 25 06:12 PM | USD1 / SOL | Sell | $0.051811 | 0.071972 SOL | 5.00B | 98.57 SOL | $9.05K | 2wwct...ZACcX |
Mar 25 06:11 PM | USD1 / SOL | Buy | $0.034092 | 0.054455 SOL | 17.96 | 0.048000 SOL | $0.027348 | 3JHA6...LD1vK |
Mar 25 06:11 PM | USD1 / SOL | Buy | $0.034092 | 0.054455 SOL | 22.45 | 0.031000 SOL | $0.029185 | 5xpVe...1zE9S |
Mar 25 06:11 PM | USD1 / SOL | Buy | $0.034092 | 0.054455 SOL | 2.24K | 0.0100 SOL | $0.9186 | 3P6GB...wZ9Kt |
Mar 25 06:11 PM | USD1 / USD1 | Sell | $0.0202 | 0.0203 USD1 | 133.82 | 2.71 USD1 | $2.71 | 8Avjx...m4uip |
Mar 25 06:11 PM | USD1 / SOL | Buy | $0.034092 | 0.054455 SOL | 133.82 | 0.035961 SOL | $0.0548 | 8Avjx...m4uip |
Mar 25 06:03 PM | USD1 / WLFI | Buy | $2.73 | 10.25 WLFI | 22.28M | 228.41M WLFI | $60.88M | hxkkQ...YMJzf |
Mar 25 05:13 PM | USD1 / USD1 | Sell | $1.00 | 1.00 USD1 | 0.0100 | 0.0100 USD1 | $0.0100 | 2vNgx...AZ4TC |
Mar 25 05:09 PM | USD1 / USD1 | Buy | $1.01 | 1.01 USD1 | 0.029939 | 0.0100 USD1 | $0.029996 | 4vmoY...wUwUz |
