30,223,252 Pools27,959,131 Tokens

World Liberty Financial USD (USD1)

The live World Liberty Financial USD price today is $2.73, with a 24-hour trading volume of $60.88M. USD1 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$2.73
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$180.53B
24h Volume
$60.88M
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

World Liberty Financial (WLFI) World Liberty Financial USD (USD1) Wrapped SOL (SOL)

Liquidity Pools

USD1/WLFI on RaydiumUSD1/USD1 on RaydiumSOL/USD1 on Raydium

Recent Transactions

  • : -6216996771390 USD1 for 3173 SOL
  • : -20721100344549852 USD1 for 15410308 SOL
  • : -2222226752810 USD1 for 2406 SOL
  • : -7406747094037860 USD1 for 9587713 SOL
  • : 64440622130262 USD1 for -100000 SOL
  • : 1336529749650600 USD1 for -2000000 SOL
  • : -642527064265 USD1 for 222 USD1
  • : -2109173437846565 USD1 for 3205574 SOL
  • : -32583443036621 USD1 for 52367 SOL
  • : 1953405969964417 USD1 for -3000000 SOL

World Liberty Financial USD

World Liberty Financial USD Price (USD1)

DateMarketTypePrice (USD)PriceUSD12nd ASSETTotalTXN
Mar 25 07:22 PM
USD1 / SOLSell$0.01046880.0125104 SOL6.22M0.053173 SOL$0.0329154BYv4...MCMWG
Mar 25 07:16 PM
USD1 / SOLSell$0.01068320.0127438 SOL20.72B0.0154 SOL$1.422AT6H...ugmx4
Mar 25 06:58 PM
USD1 / SOLSell$0.01099240.0111083 SOL2.22M0.052406 SOL$0.0322065WBBx...V5Ezj
Mar 25 06:48 PM
USD1 / SOLSell$0.0911890.0111295 SOL7.41B0.029588 SOL$0.880044Gj4...vWHCk
Mar 25 06:38 PM
USD1 / SOLBuy$0.0914260.0111552 SOL64.44M0.031000 SOL$0.0291894hDtg...MLRaG
Mar 25 06:38 PM
USD1 / SOLBuy$0.0913750.0111497 SOL1.34B0.022000 SOL$0.1838523Tv...N3ZfL
Mar 25 06:30 PM
USD1 / USD1Sell$0.0934540.093456 USD1642.53K0.032220 USD1$0.0322207Fdjc...qKBfJ
Mar 25 06:30 PM
USD1 / SOLSell$0.0914000.0111520 SOL2.11B0.023206 SOL$0.29513cL5X...hUnh6
Mar 25 06:22 PM
USD1 / SOLSell$0.0914810.0111608 SOL32.58M0.045237 SOL$0.0248253T4bz...YwosR
Mar 25 06:22 PM
USD1 / SOLBuy$0.0914150.0111536 SOL1.95B0.023000 SOL$0.27643Usb9...jGk4N
Mar 25 06:22 PM
USD1 / SOLSell$0.0914150.0111535 SOL2.11B0.023237 SOL$0.2982ocmRD...Vq8Pj
Mar 25 06:22 PM
USD1 / SOLSell$0.0917900.0111942 SOL6.10B0.0118 SOL$1.095MNte...185Vb
Mar 25 06:20 PM
USD1 / SOLBuy$0.0920010.0112174 SOL2.30B0.025000 SOL$0.46012npZV...doCji
Mar 25 06:20 PM
USD1 / SOLSell$0.0923840.0112591 SOL7.41B0.0192 SOL$1.774HMVG...oCTiZ
Mar 25 06:20 PM
USD1 / SOLBuy$0.0925540.0112777 SOL5.31B0.0147 SOL$1.3649oBM...NsoZm
Mar 25 06:19 PM
USD1 / SOLBuy$0.0920600.0112239 SOL893.53M0.022000 SOL$0.18413ti1o...4gFPg
Mar 25 06:19 PM
USD1 / SOLBuy$0.0916920.0111839 SOL5.87B0.0108 SOL$0.993429eLn...KE6ih
Mar 25 06:18 PM
USD1 / SOLBuy$0.0911670.0111268 SOL8.53B0.0108 SOL$0.99465Tqr7...H6oLt
Mar 25 06:18 PM
USD1 / SOLBuy$0.01087300.0129483 SOL4.22B0.024000 SOL$0.36825XjV5...G3XaG
Mar 25 06:18 PM
USD1 / SOLBuy$0.01062000.0126734 SOL14.70B0.029900 SOL$0.91163aety...ZyHqe
Mar 25 06:18 PM
USD1 / SOLSell$0.0913970.0111517 SOL42.99B0.0652 SOL$6.004wWGN...EKCkc
Mar 25 06:18 PM
USD1 / SOLBuy$0.0932060.0113481 SOL6.20B0.0216 SOL$1.992U89s...gmSmW
Mar 25 06:17 PM
USD1 / SOLBuy$0.0921580.0112347 SOL4.61B0.0108 SOL$0.9946mStac...sX7w8
Mar 25 06:17 PM
USD1 / SOLBuy$0.0918310.0111990 SOL502.55M0.021000 SOL$0.0920yPpVd...GxJxc
Mar 25 06:17 PM
USD1 / SOLBuy$0.0918020.0111959 SOL20.42M0.044000 SOL$0.023680RfxPX...xJkUm
Mar 25 06:17 PM
USD1 / SOLBuy$0.0918000.0111957 SOL20.44M0.044000 SOL$0.02368056YSz...qowyj
Mar 25 06:17 PM
USD1 / SOLBuy$0.0911140.0111211 SOL20.72B0.0251 SOL$2.315aUW7...8NsLz
Mar 25 06:17 PM
USD1 / SOLSell$0.0983780.0119109 SOL50.00B0.4554 SOL$41.892xtWu...Jfxww
Mar 25 06:15 PM
USD1 / SOLBuy$0.0899670.091084 SOL132.93M0.0144 SOL$1.325oyPV...xpUvC
Mar 25 06:14 PM
USD1 / SOLSell$0.0896200.091048 SOL1.50M0.031571 SOL$0.01442sPsW...euFBw
Mar 25 06:13 PM
USD1 / SOLBuy$0.0892360.091006 SOL215.44M0.0217 SOL$1.995ijnr...a9mLY
Mar 25 06:12 PM
USD1 / SOLBuy$0.0886300.0109397 SOL106.43M0.0100 SOL$0.918427d46...wyjdr
Mar 25 06:12 PM
USD1 / SOLBuy$0.0882570.0108991 SOL110.12M0.029900 SOL$0.90923fD2e...6bmdi
Mar 25 06:12 PM
USD1 / USD1Sell$0.0517070.051708 USD132.75K0.0559 USD1$0.05594T3kZ...oMx2B
Mar 25 06:12 PM
USD1 / SOLBuy$0.0880770.0108796 SOL32.75K0.052881 SOL$0.0326464T3kZ...oMx2B
Mar 25 06:12 PM
USD1 / SOLSell$0.0518110.071972 SOL5.00B98.57 SOL$9.05K2wwct...ZACcX
Mar 25 06:11 PM
USD1 / SOLBuy$0.0340920.054455 SOL17.960.048000 SOL$0.0273483JHA6...LD1vK
Mar 25 06:11 PM
USD1 / SOLBuy$0.0340920.054455 SOL22.450.031000 SOL$0.0291855xpVe...1zE9S
Mar 25 06:11 PM
USD1 / SOLBuy$0.0340920.054455 SOL2.24K0.0100 SOL$0.91863P6GB...wZ9Kt
Mar 25 06:11 PM
USD1 / USD1Sell$0.02020.0203 USD1133.822.71 USD1$2.718Avjx...m4uip
Mar 25 06:11 PM
USD1 / SOLBuy$0.0340920.054455 SOL133.820.035961 SOL$0.05488Avjx...m4uip
Mar 25 06:03 PM
USD1 / WLFIBuy$2.7310.25 WLFI22.28M228.41M WLFI$60.88MhxkkQ...YMJzf
Mar 25 05:13 PM
USD1 / USD1Sell$1.001.00 USD10.01000.0100 USD1$0.01002vNgx...AZ4TC
Mar 25 05:09 PM
USD1 / USD1Buy$1.011.01 USD10.0299390.0100 USD1$0.0299964vmoY...wUwUz