SOL/USD1 Pool
The live SOL/USD1 price today is $91.24, with a 24-hour trading volume of $9.12K. This pair has changed -0.66% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.24
- 24h Volume
- $9.12K
- 24h Buy Volume
- $9.10K
- 24h Sell Volume
- $17.26
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 14
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
USDT/USDTUSD1/WLFISOL/7SOL/U.S WARSOL/U.S. UGORSOL/U.S WARSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/BMICSOL/U.S. UGORSOL/U.S. UGORSOL/RCC0INSOL/U.S. UGORSOL/RCC0INSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/OIL on Raydium CLMMSOL/U.S. UGOR on PumpSwapRecent Transactions
- : 99960 SOL for -502551889081181 USD1
- : -100000 SOL for 4446313 USD1
- : 3173 SOL for -6216996771390 USD1
- : 15410308 SOL for -20721100344549852 USD1
- : 2406 SOL for -2222226752810 USD1
- : 9587713 SOL for -7406747094037860 USD1
- : -100000 SOL for 64440622130262 USD1
- : -2000000 SOL for 1336529749650600 USD1
- : 3205574 SOL for -2109173437846565 USD1
- : 52367 SOL for -32583443036621 USD1
SOL / USD1
SOL/USD1 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:59 PM | Buy | $91.24 | 5.03T | 0.049996 | 502.55M | $0.029121 | 2TA4K...9Hdww |
Mar 25 09:59 PM | Sell | $91.24 | 44.46K | 0.031000 | 4.45 | $0.029125 | 5hMmx...wUE8h |
Mar 25 07:22 PM | Buy | $91.84 | 1.96T | 0.053173 | 6.22M | $0.032915 | 4BYv4...MCMWG |
Mar 25 07:16 PM | Buy | $91.86 | 1.34T | 0.0154 | 20.72B | $1.42 | 2AT6H...ugmx4 |
Mar 25 06:58 PM | Buy | $91.65 | 923.62B | 0.052406 | 2.22M | $0.032206 | 5WBBx...V5Ezj |
Mar 25 06:48 PM | Buy | $91.79 | 772.52B | 0.029588 | 7.41B | $0.8800 | 44Gj4...vWHCk |
Mar 25 06:38 PM | Sell | $91.88 | 644.41B | 0.031000 | 64.44M | $0.029189 | 4hDtg...MLRaG |
Mar 25 06:38 PM | Sell | $91.88 | 668.26B | 0.022000 | 1.34B | $0.1838 | 523Tv...N3ZfL |
Mar 25 06:30 PM | Buy | $92.06 | 657.97B | 0.023206 | 2.11B | $0.2951 | 3cL5X...hUnh6 |
Mar 25 06:22 PM | Buy | $92.13 | 622.21B | 0.045237 | 32.58M | $0.024825 | 3T4bz...YwosR |
Mar 25 06:22 PM | Sell | $92.13 | 651.14B | 0.023000 | 1.95B | $0.2764 | 3Usb9...jGk4N |
Mar 25 06:22 PM | Buy | $92.15 | 651.68B | 0.023237 | 2.11B | $0.2982 | ocmRD...Vq8Pj |
Mar 25 06:22 PM | Buy | $92.15 | 515.03B | 0.0118 | 6.10B | $1.09 | 5MNte...185Vb |
Mar 25 06:20 PM | Sell | $92.03 | 460.10B | 0.025000 | 2.30B | $0.4601 | 2npZV...doCji |
Mar 25 06:20 PM | Buy | $92.02 | 386.09B | 0.0192 | 7.41B | $1.77 | 4HMVG...oCTiZ |
Mar 25 06:20 PM | Sell | $91.97 | 360.22B | 0.0147 | 5.31B | $1.36 | 49oBM...NsoZm |
Mar 25 06:19 PM | Sell | $92.03 | 446.76B | 0.022000 | 893.53M | $0.1841 | 3ti1o...4gFPg |
Mar 25 06:19 PM | Sell | $92.03 | 544.06B | 0.0108 | 5.87B | $0.9934 | 29eLn...KE6ih |
Mar 25 06:18 PM | Sell | $92.04 | 789.02B | 0.0108 | 8.53B | $0.9946 | 5Tqr7...H6oLt |
Mar 25 06:18 PM | Sell | $92.06 | 1.05T | 0.024000 | 4.22B | $0.3682 | 5XjV5...G3XaG |
