진돗개

Q: What is the price of 진돗개 (JDD)?

The current price for 진돗개 (JDD) on the Solana chain is $0.067905. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

진돗개 Price (JDD)

Date	Market	Type	Price (USD)	Price	JDD	2nd ASSET	Total	TXN
Mar 4 06:18 PM	JDD / SOL	Sell	$0.0₆8016	0.0₈8737 SOL	1.77M	0.0155 SOL	$1.42	3fKt6...tT1au
Mar 4 06:18 PM	JDD / SOL	Buy	$0.0₆7839	0.0₈8544 SOL	1.77M	0.0151 SOL	$1.39	3fKt6...tT1au
Mar 4 06:18 PM	JDD / SOL	Buy	$0.0₆7864	0.0₈8571 SOL	11.57M	0.0992 SOL	$9.10	2Me7Q...rvDEH
Mar 4 05:11 PM	JDD / SOL	Sell	$0.0₆7651	0.0₈8320 SOL	726.23K	0.0₂6043 SOL	$0.5556	4eobp...eQwLX
Mar 4 03:10 PM	JDD / SOL	Buy	$0.0₆7609	0.0₈8367 SOL	37.01K	0.0₃3097 SOL	$0.0282	2qQWS...VbYv2
Mar 4 02:50 PM	JDD / SOL	Sell	$0.0₆7536	0.0₈8368 SOL	836.95K	0.0₂7003 SOL	$0.6306	47AXq...TK8op
Mar 4 02:50 PM	JDD / SOL	Buy	$0.0₆7520	0.0₈8350 SOL	836.95K	0.0₂6989 SOL	$0.6293	47AXq...TK8op
Mar 4 02:50 PM	JDD / SOL	Buy	$0.0₆7547	0.0₈8381 SOL	15.08M	0.1264 SOL	$11.38	2rTbh...s3Q5t
Mar 4 10:51 AM	JDD / SOL	Sell	$0.0₆7537	0.0₈8343 SOL	68.88K	0.0₃5747 SOL	$0.0519	2CW2a...DKqUX
Mar 4 10:26 AM	JDD / SOL	Buy	$0.0₆7524	0.0₈8364 SOL	6.59M	0.0551 SOL	$4.96	4nkMB...eToFe
Mar 4 10:25 AM	JDD / SOL	Sell	$0.0₆7515	0.0₈8334 SOL	1.28K	0.0₄1067 SOL	$0.0₃9615	3L88K...3DWvy
Mar 4 10:25 AM	JDD / SOL	Sell	$0.0₆7569	0.0₈8393 SOL	1.24M	0.0104 SOL	$0.9395	5DnaB...EaMuu
Mar 4 10:25 AM	JDD / SOL	Buy	$0.0₆7493	0.0₈8310 SOL	1.24M	0.0103 SOL	$0.9302	5DnaB...EaMuu
Mar 4 10:25 AM	JDD / SOL	Sell	$0.0₆7630	0.0₈8461 SOL	10.62M	0.0898 SOL	$8.10	2JEqi...j9Kow
Mar 4 10:25 AM	JDD / SOL	Buy	$0.0₆7210	0.0₈7995 SOL	10.62M	0.0849 SOL	$7.65	2JEqi...j9Kow
Mar 4 10:25 AM	JDD / SOL	Buy	$0.0₆7321	0.0₈8119 SOL	30.53M	0.2479 SOL	$22.35	3opfj...wQ6MK
Mar 4 10:25 AM	JDD / SOL	Sell	$0.0₆6851	0.0₈7603 SOL	3.88M	0.0295 SOL	$2.66	4CwBV...mnuYA
Mar 4 10:25 AM	JDD / SOL	Buy	$0.0₆6657	0.0₈7386 SOL	3.88M	0.0287 SOL	$2.59	4CwBV...mnuYA
Mar 4 10:25 AM	JDD / SOL	Buy	$0.0₆6738	0.0₈7477 SOL	13.26M	0.0992 SOL	$8.94	2B9pr...bWBs3
Mar 4 10:24 AM	JDD / SOL	Buy	$0.0₆6540	0.0₈7260 SOL	68.88K	0.0₃5000 SOL	$0.0450	3zxUw...JEYhe
Mar 4 10:24 AM	JDD / SOL	Buy	$0.0₆6529	0.0₈7248 SOL	689.21K	0.0₂4995 SOL	$0.4500	3pjRf...iydnv
Mar 3 11:23 PM	JDD / SOL	Sell	$0.0₆6315	0.0₈7228 SOL	383.44K	0.0₂2772 SOL	$0.2421	3HJuV...4Waq6
Mar 3 01:58 AM	JDD / SOL	Sell	$0.0₆6246	0.0₈7236 SOL	1.80M	0.0130 SOL	$1.12	36ETJ...7eCV4
Mar 2 11:59 PM	JDD / SOL	Sell	$0.0₆6296	0.0₈7273 SOL	528.17K	0.0₂3842 SOL	$0.3325	41fyf...oXXeR
Mar 2 11:59 PM	JDD / SOL	Buy	$0.0₆6272	0.0₈7245 SOL	528.17K	0.0₂3827 SOL	$0.3312	41fyf...oXXeR
Mar 2 11:59 PM	JDD / SOL	Buy	$0.0₆6306	0.0₈7285 SOL	1.63M	0.0119 SOL	$1.03	e1cv3...ffdYZ
Mar 2 11:58 PM	JDD / SOL	Buy	$0.0₆6261	0.0₈7230 SOL	1.80M	0.0130 SOL	$1.12	niAtD...RBVnz
Mar 2 09:18 PM	JDD / SOL	Sell	$0.0₆6303	0.0₈7204 SOL	1.50M	0.0108 SOL	$0.9454	4ALJU...JcxH3
Mar 2 09:16 PM	JDD / SOL	Sell	$0.0₆6305	0.0₈7205 SOL	1.00M	0.0₂7205 SOL	$0.6305	5sGTU...wYWah
Mar 2 03:47 PM	JDD / SOL	Buy	$0.0₆6406	0.0₈7219 SOL	21.80M	0.1573 SOL	$13.96	2DcrF...jBbvm
Mar 2 02:50 PM	JDD / SOL	Sell	$0.0₆6140	0.0₈7191 SOL	69.37K	0.0₃4989 SOL	$0.0426	4sDmT...Qxn2v
Mar 2 12:49 PM	JDD / SOL	Buy	$0.0₆6029	0.0₈7201 SOL	69.37K	0.0₃4995 SOL	$0.0418	5WxbK...1kq43
Mar 2 03:14 AM	JDD / SOL	Buy	$0.0₆6101	0.0₈7215 SOL	1.15M	0.0₂8314 SOL	$0.7030	mxP25...UbDjs
Mar 1 11:04 PM	JDD / SOL	Sell	$0.0₆5979	0.0₈7193 SOL	1.37M	0.0₂9883 SOL	$0.8214	57ReU...UwF8Z
Mar 1 10:59 PM	JDD / SOL	Buy	$0.0₆5969	0.0₈7212 SOL	8.66M	0.0624 SOL	$5.17	3xe78...8gChb
Mar 1 10:52 PM	JDD / SOL	Buy	$0.0₆5976	0.0₈7206 SOL	1.37M	0.0₂9900 SOL	$0.8209	5VPMt...iJur2
Mar 1 10:45 PM	JDD / SOL	Buy	$0.0₆5933	0.0₈7154 SOL	2.95M	0.0211 SOL	$1.75	2kyQ1...GNbNC
Mar 1 11:22 AM	JDD / SOL	Sell	$0.0₆6061	0.0₈7095 SOL	1.00M	0.0₂7095 SOL	$0.6060	gkP3w...HAL1E
Mar 1 10:26 AM	JDD / SOL	Sell	$0.0₆6083	0.0₈7132 SOL	1.40M	0.0₂9993 SOL	$0.8523	3mRzZ...YvKA4
Mar 1 08:07 AM	JDD / SOL	Sell	$0.0₆6191	0.0₈7164 SOL	642.90K	0.0₂4606 SOL	$0.3980	2UR6b...tZSXm
Mar 1 08:07 AM	JDD / SOL	Sell	$0.0₆6196	0.0₈7170 SOL	7.39M	0.0530 SOL	$4.58	2UR6b...tZSXm
Mar 1 06:09 AM	JDD / SOL	Buy	$0.0₆6245	0.0₈7206 SOL	2.75M	0.0198 SOL	$1.72	3rgnJ...1kEQb
Feb 28 10:19 PM	JDD / SOL	Sell	$0.0₆6083	0.0₈7189 SOL	982.58K	0.0₂7064 SOL	$0.5976	3NRJV...KaSUS
Feb 28 10:19 PM	JDD / SOL	Sell	$0.0₆6072	0.0₈7176 SOL	982.58K	0.0₂7051 SOL	$0.5966	3NRJV...KaSUS
Feb 28 09:53 PM	JDD / SOL	Sell	$0.0₆6082	0.0₈7218 SOL	871.21K	0.0₂6289 SOL	$0.5298	FpLDJ...KgvoF
Feb 28 09:53 PM	JDD / SOL	Buy	$0.0₆6068	0.0₈7202 SOL	871.21K	0.0₂6275 SOL	$0.5286	FpLDJ...KgvoF
Feb 28 09:53 PM	JDD / SOL	Sell	$0.0₆6070	0.0₈7205 SOL	13.47M	0.0971 SOL	$8.18	4qqoC...rRs7o
Feb 28 09:33 PM	JDD / SOL	Sell	$0.0₆6127	0.0₈7273 SOL	2.63M	0.0191 SOL	$1.61	67Y8j...gaFad
Feb 28 09:33 PM	JDD / SOL	Sell	$0.0₆6145	0.0₈7295 SOL	26.61M	0.1941 SOL	$16.35	67Y8j...gaFad
Feb 28 09:20 PM	JDD / SOL	Sell	$0.0₆6159	0.0₈7336 SOL	1.30M	0.0₂9551 SOL	$0.8017	2ik8t...YG7cv
Feb 28 09:19 PM	JDD / SOL	Sell	$0.0₆6166	0.0₈7358 SOL	1.34M	0.0₂9849 SOL	$0.8253	3iKmm...6DbJz
Feb 28 09:14 PM	JDD / SOL	Sell	$0.0₆6194	0.0₈7367 SOL	2.63M	0.0194 SOL	$1.63	5a6i2...vEcRD
Feb 28 09:14 PM	JDD / SOL	Buy	$0.0₆6219	0.0₈7397 SOL	1.34M	0.0₂9900 SOL	$0.8323	Knohj...yqjNz
Feb 28 08:44 PM	JDD / SOL	Buy	$0.0₆6183	0.0₈7386 SOL	3.21M	0.0237 SOL	$1.98	4rvNA...1UoGN
Feb 28 08:29 PM	JDD / SOL	Sell	$0.0₆6201	0.0₈7441 SOL	5.16M	0.0384 SOL	$3.20	gu64k...8L4CK
Feb 28 08:29 PM	JDD / SOL	Sell	$0.0₆6200	0.0₈7440 SOL	37.81M	0.2813 SOL	$23.44	gu64k...8L4CK
Feb 28 08:25 PM	JDD / SOL	Buy	$0.0₆6309	0.0₈7555 SOL	132.38K	0.0₂1000 SOL	$0.0835	2wVKn...DyoMe
Feb 28 08:24 PM	JDD / SOL	Sell	$0.0₆6320	0.0₈7561 SOL	2.06M	0.0156 SOL	$1.30	5gLgK...Un8Ny
Feb 28 08:24 PM	JDD / SOL	Sell	$0.0₆6337	0.0₈7581 SOL	4.18M	0.0317 SOL	$2.65	5gLgK...Un8Ny
Feb 28 08:23 PM	JDD / SOL	Buy	$0.0₆6379	0.0₈7639 SOL	1.83M	0.0140 SOL	$1.17	3aq1m...r7gVv
Feb 28 08:22 PM	JDD / SOL	Sell	$0.0₆6063	0.0₈7276 SOL	275.98	0.0₅2008 SOL	$0.0₃1674	3v11z...RdkTX
Feb 28 08:22 PM	JDD / SOL	Buy	$0.0₆5813	0.0₈6976 SOL	275.98	0.0₅1925 SOL	$0.0₃1605	3v11z...RdkTX
Feb 28 08:22 PM	JDD / SOL	Sell	$0.0₆6369	0.0₈7643 SOL	2.76M	0.0211 SOL	$1.76	2f4Gu...AAnLp
Feb 28 08:22 PM	JDD / SOL	Buy	$0.0₆6316	0.0₈7578 SOL	2.76M	0.0209 SOL	$1.75	2f4Gu...AAnLp
Feb 28 08:22 PM	JDD / SOL	Sell	$0.0₆6451	0.0₈7741 SOL	2.91M	0.0225 SOL	$1.88	2kpt6...uCkQ9
Feb 28 08:22 PM	JDD / SOL	Buy	$0.0₆6254	0.0₈7504 SOL	2.91M	0.0219 SOL	$1.82	2kpt6...uCkQ9
Feb 28 08:22 PM	JDD / SOL	Sell	$0.0₆6536	0.0₈7843 SOL	2.88M	0.0226 SOL	$1.88	64cK1...pNyHu
Feb 28 08:22 PM	JDD / SOL	Buy	$0.0₆6192	0.0₈7429 SOL	2.88M	0.0214 SOL	$1.79	64cK1...pNyHu
Feb 28 08:22 PM	JDD / SOL	Sell	$0.0₆6621	0.0₈7946 SOL	2.87M	0.0228 SOL	$1.90	2Hhm9...MCd2E
Feb 28 08:22 PM	JDD / SOL	Buy	$0.0₆6130	0.0₈7356 SOL	2.87M	0.0211 SOL	$1.76	2Hhm9...MCd2E
Feb 28 08:22 PM	JDD / SOL	Sell	$0.0₆6147	0.0₈7376 SOL	6.54M	0.0483 SOL	$4.02	24kK2...BYTMZ
Feb 28 08:22 PM	JDD / SOL	Sell	$0.0₆6285	0.0₈7541 SOL	6.27M	0.0473 SOL	$3.94	4xC9N...Fmhdb
Feb 28 08:22 PM	JDD / SOL	Sell	$0.0₆6424	0.0₈7709 SOL	6.32M	0.0487 SOL	$4.06	5PQ5R...qL9wu
Feb 28 08:22 PM	JDD / SOL	Sell	$0.0₆6571	0.0₈7884 SOL	6.42M	0.0506 SOL	$4.22	44ucE...zGxrj
Feb 28 08:21 PM	JDD / SOL	Sell	$0.0₆6692	0.0₈8047 SOL	2.65M	0.0213 SOL	$1.77	55EJ5...BibSm
Feb 28 08:21 PM	JDD / SOL	Buy	$0.0₆6624	0.0₈7966 SOL	2.65M	0.0211 SOL	$1.76	55EJ5...BibSm
Feb 28 08:21 PM	JDD / SOL	Buy	$0.0₆6664	0.0₈8013 SOL	6.24M	0.0500 SOL	$4.16	if8pr...pd8xg
Feb 28 08:21 PM	JDD / SOL	Sell	$0.0₆6592	0.0₈7925 SOL	1.81M	0.0144 SOL	$1.19	5AvgV...2GKcn
Feb 28 08:21 PM	JDD / SOL	Buy	$0.0₆6544	0.0₈7867 SOL	1.81M	0.0143 SOL	$1.19	5AvgV...2GKcn
Feb 28 08:21 PM	JDD / SOL	Buy	$0.0₆6560	0.0₈7891 SOL	6.27M	0.0495 SOL	$4.12	3Ehpq...FHPyY
Feb 28 08:20 PM	JDD / SOL	Sell	$0.0₆5913	0.0₈7109 SOL	589.02	0.0₅4187 SOL	$0.0₃3483	4ceTk...6X9Gd
Feb 28 08:20 PM	JDD / SOL	Buy	$0.0₆5413	0.0₈6508 SOL	589.02	0.0₅3833 SOL	$0.0₃3189	4ceTk...6X9Gd
Feb 28 08:20 PM	JDD / SOL	Sell	$0.0₆6511	0.0₈7828 SOL	1.39M	0.0109 SOL	$0.9040	5cbBV...vfVnX
Feb 28 08:20 PM	JDD / SOL	Buy	$0.0₆6471	0.0₈7784 SOL	1.39M	0.0108 SOL	$0.8985	5cbBV...vfVnX
Feb 28 08:20 PM	JDD / SOL	Sell	$0.0₆6494	0.0₈7812 SOL	5.42M	0.0423 SOL	$3.52	23TN5...3duwN
Feb 28 08:20 PM	JDD / SOL	Buy	$0.0₆6474	0.0₈7788 SOL	5.42M	0.0422 SOL	$3.51	23TN5...3duwN
Feb 28 08:20 PM	JDD / SOL	Buy	$0.0₆6507	0.0₈7828 SOL	6.32M	0.0495 SOL	$4.11	54HGV...Fer1T
Feb 28 08:20 PM	JDD / SOL	Sell	$0.0₆6397	0.0₈7739 SOL	1.96M	0.0152 SOL	$1.25	2w27Z...xw6JN
Feb 28 08:20 PM	JDD / SOL	Buy	$0.0₆6331	0.0₈7660 SOL	1.96M	0.0150 SOL	$1.24	2w27Z...xw6JN
Feb 28 08:20 PM	JDD / SOL	Buy	$0.0₆6370	0.0₈7707 SOL	6.42M	0.0495 SOL	$4.09	4tifC...MKU2k
Feb 28 08:19 PM	JDD / SOL	Sell	$0.0₆6275	0.0₈7596 SOL	22.79K	0.0₃1732 SOL	$0.0143	5c35T...4NRFZ
Feb 28 08:19 PM	JDD / SOL	Buy	$0.0₆1938	0.0₈2346 SOL	22.79K	0.0₄5346 SOL	$0.0₂4416	5c35T...4NRFZ
Feb 28 08:19 PM	JDD / SOL	Buy	$0.0₆6282	0.0₈7605 SOL	1.30M	0.0₂9900 SOL	$0.8178	5Za6X...32gM4
Feb 28 08:19 PM	JDD / SOL	Sell	$0.0₆6283	0.0₈7606 SOL	994.93K	0.0₂7567 SOL	$0.6251	2mMGC...wNTy4
Feb 28 08:19 PM	JDD / SOL	Buy	$0.0₆6250	0.0₈7566 SOL	994.93K	0.0₂7528 SOL	$0.6218	2mMGC...wNTy4
Feb 28 08:19 PM	JDD / SOL	Buy	$0.0₆6288	0.0₈7612 SOL	2.63M	0.0200 SOL	$1.65	2Y3on...Wf3AN
Feb 28 08:19 PM	JDD / SOL	Sell	$0.0₆6269	0.0₈7587 SOL	2.87M	0.0218 SOL	$1.80	2bDPM...X2Hqc
Feb 28 08:19 PM	JDD / SOL	Buy	$0.0₆6198	0.0₈7501 SOL	2.87M	0.0215 SOL	$1.78	2bDPM...X2Hqc
Feb 28 08:19 PM	JDD / SOL	Buy	$0.0₆6252	0.0₈7566 SOL	6.54M	0.0495 SOL	$4.09	3c2xz...SrECd
Feb 28 08:19 PM	JDD / SOL	Sell	$0.0₆6164	0.0₈7460 SOL	479.30K	0.0₂3576 SOL	$0.2954	5uJ6c...27aZX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/JDD		2mo	$91.75	12	$55.21	-	-	1.85%	$804.70M
SOL/JDD		2d	$91.75	10	$29.83	-	-	5.02%	$804.70M

What is the price of 진돗개 (JDD)?

The current price for 진돗개 (JDD) on the Solana chain is $0.0₆7905. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 진돗개 (JDD)?

The Fully Diluted Valuation (FDV) of 진돗개 (JDD) is $7.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 진돗개 (JDD)?

You can buy 진돗개 on decentralized exchanges (DEXes) on the Solana chain. Check the 진돗개 Liquidity pools to see all available JDD trading pairs and choose the pool with the best liquidity.

What is 진돗개 (JDD) liquidity?

The total liquidity for 진돗개 (JDD) across all pools on Solana is $2.00K. Liquidity is spread across pools, providing traders with multiple options for swapping JDD.

What is JDD, 진돗개?

진돗개 (JDD) is a cryptocurrency token deployed on the Solana blockchain. The current value of JDD is $0.0₆7905. Visit the Description tab for more details about this project.

How to trade JDD?

You can buy or sell JDD on the Solana chain through any of available JDD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 진돗개

Jindo Dog Token embodies the loyalty, courage, and purity associated with Korea's Jindo breed, a revered symbol of trust and protection. This token is built on the Solana network, ensuring a fast and efficient platform for its users. The Jindo Dog Token promotes a transparent, community-driven ecosystem that emphasizes integrity and unity among its members. By aligning with the values of the Jindo breed, the token seeks to foster a strong sense of community and collaboration. With its unique connection to cultural heritage, Jindo Dog Token aims to create an engaging environment for users who appreciate the significance of loyalty and courage. This token invites participants to join a vibrant community that is dedicated to supporting its principles. As a utility token, Jindo Dog Token offers various use cases within its ecosystem, enhancing the experience for all its holders and fostering active participation.

SOL/JDD on Raydium CLMM SOL/JDD on Raydium CLMM

진돗개 (JDD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

진돗개

About 진돗개