SOL/JDD Pool
The live SOL/JDD price today is $91.75, with a 24-hour trading volume of $55.21. This pair has changed 1.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.75
- 24h Volume
- $55.21
- 24h Buy Volume
- $12.74
- 24h Sell Volume
- $42.47
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) 진돗개 (JDD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15486678 SOL for -1772655602765393 JDD
- : -99150000 SOL for 11568393574045548 JDD
- : 6042202 SOL for -726226441197711 JDD
- : -309690 SOL for 37014012435462 JDD
- : -6988325 SOL for 836950619959719 JDD
- : -10315827 SOL for 1241471798624630 JDD
- : 89828305 SOL for -10616878954671460 JDD
- : -247875000 SOL for 30533597327397344 JDD
- : 29530289 SOL for -3884507570033529 JDD
- : -99150000 SOL for 13261560241070896 JDD
SOL / JDD
SOL/JDD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JDD) | SOL | JDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:18 PM | Buy | $91.75 | 114.46M | 0.0155 | 1.77M | $1.42 | 3fKt6...tT1au |
Mar 4 06:18 PM | Sell | $91.75 | 116.68M | 0.0992 | 11.57M | $9.10 | 2Me7Q...rvDEH |
Mar 4 05:11 PM | Buy | $91.95 | 120.19M | 0.026043 | 726.23K | $0.5556 | 4eobp...eQwLX |
Mar 4 03:10 PM | Sell | $90.94 | 119.52M | 0.033097 | 37.01K | $0.0282 | 2qQWS...VbYv2 |
Mar 4 02:50 PM | Sell | $90.06 | 119.76M | 0.026989 | 836.95K | $0.6293 | 47AXq...TK8op |
Mar 4 10:25 AM | Sell | $90.18 | 120.35M | 0.0103 | 1.24M | $0.9302 | 5DnaB...EaMuu |
Mar 4 10:25 AM | Buy | $90.18 | 118.19M | 0.0898 | 10.62M | $8.10 | 2JEqi...j9Kow |
Mar 4 10:25 AM | Sell | $90.18 | 123.18M | 0.2479 | 30.53M | $22.35 | 3opfj...wQ6MK |
Mar 4 10:25 AM | Buy | $90.12 | 131.54M | 0.0295 | 3.88M | $2.66 | 4CwBV...mnuYA |
Mar 4 10:25 AM | Sell | $90.12 | 133.75M | 0.0992 | 13.26M | $8.94 | 2B9pr...bWBs3 |
Mar 4 10:24 AM | Sell | $90.08 | 137.75M | 0.035000 | 68.88K | $0.0450 | 3zxUw...JEYhe |
Mar 4 10:24 AM | Sell | $90.08 | 137.98M | 0.024995 | 689.21K | $0.4500 | 3pjRf...iydnv |
Mar 3 01:58 AM | Buy | $86.31 | 138.20M | 0.0130 | 1.80M | $1.12 | 36ETJ...7eCV4 |
Mar 2 11:59 PM | Buy | $86.57 | 137.50M | 0.023842 | 528.17K | $0.3325 | 41fyf...oXXeR |
Mar 2 11:59 PM | Sell | $86.57 | 137.29M | 0.0119 | 1.63M | $1.03 | e1cv3...ffdYZ |
Mar 2 11:58 PM | Sell | $86.60 | 138.31M | 0.0130 | 1.80M | $1.12 | niAtD...RBVnz |
Mar 2 12:49 PM | Sell | $83.73 | 138.88M | 0.034995 | 69.37K | $0.0418 | 5WxbK...1kq43 |
Mar 1 10:45 PM | Sell | $82.92 | 139.79M | 0.0211 | 2.95M | $1.75 | 2kyQ1...GNbNC |
Mar 1 11:22 AM | Buy | $85.42 | 140.94M | 0.027095 | 1.00M | $0.6060 | gkP3w...HAL1E |
Mar 1 10:26 AM | Buy | $85.29 | 140.22M | 0.029993 | 1.40M | $0.8523 | 3mRzZ...YvKA4 |
