SOL/JDD Pool
The live SOL/JDD price today is $91.75, with a 24-hour trading volume of $29.83. This pair has changed 5.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.75
- 24h Volume
- $29.83
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $27.96
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.02%
Tokens in this pool
Wrapped SOL (SOL) 진돗개 (JDD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -15144436 SOL for 1772655602765393 JDD
- : 7002823 SOL for -836950619959719 JDD
- : -126354906 SOL for 15077683156726144 JDD
- : 574606 SOL for -68876465690722 JDD
- : -55096115 SOL for 6587885647306933 JDD
- : 10662 SOL for -1279480565491 JDD
- : 10419143 SOL for -1241471798624630 JDD
- : -84878622 SOL for 10616878954671460 JDD
- : -28690668 SOL for 3884507570033529 JDD
- : 2771490 SOL for -383440135279326 JDD
SOL / JDD
SOL/JDD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JDD) | SOL | JDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:18 PM | Sell | $91.75 | 117.05M | 0.0151 | 1.77M | $1.39 | 3fKt6...tT1au |
Mar 4 02:50 PM | Buy | $90.06 | 119.52M | 0.027003 | 836.95K | $0.6306 | 47AXq...TK8op |
Mar 4 02:50 PM | Sell | $90.06 | 119.33M | 0.1264 | 15.08M | $11.38 | 2rTbh...s3Q5t |
Mar 4 10:51 AM | Buy | $90.34 | 119.87M | 0.035747 | 68.88K | $0.0519 | 2CW2a...DKqUX |
Mar 4 10:26 AM | Sell | $89.96 | 119.57M | 0.0551 | 6.59M | $4.96 | 4nkMB...eToFe |
Mar 4 10:25 AM | Buy | $90.18 | 120.00M | 0.041067 | 1.28K | $0.039615 | 3L88K...3DWvy |
Mar 4 10:25 AM | Buy | $90.18 | 119.15M | 0.0104 | 1.24M | $0.9395 | 5DnaB...EaMuu |
Mar 4 10:25 AM | Sell | $90.18 | 125.08M | 0.0849 | 10.62M | $7.65 | 2JEqi...j9Kow |
Mar 4 10:25 AM | Sell | $90.12 | 135.39M | 0.0287 | 3.88M | $2.59 | 4CwBV...mnuYA |
Mar 3 11:23 PM | Buy | $87.37 | 138.35M | 0.022772 | 383.44K | $0.2421 | 3HJuV...4Waq6 |
Mar 2 11:59 PM | Sell | $86.57 | 138.04M | 0.023827 | 528.17K | $0.3312 | 41fyf...oXXeR |
Mar 2 09:18 PM | Buy | $87.50 | 138.83M | 0.0108 | 1.50M | $0.9454 | 4ALJU...JcxH3 |
Mar 2 09:16 PM | Buy | $87.52 | 138.81M | 0.027205 | 1.00M | $0.6305 | 5sGTU...wYWah |
Mar 2 03:47 PM | Sell | $88.75 | 138.54M | 0.1573 | 21.80M | $13.96 | 2DcrF...jBbvm |
Mar 2 02:50 PM | Buy | $85.38 | 139.07M | 0.034989 | 69.37K | $0.0426 | 4sDmT...Qxn2v |
Mar 2 03:14 AM | Sell | $84.56 | 138.61M | 0.028314 | 1.15M | $0.7030 | mxP25...UbDjs |
Mar 1 11:04 PM | Buy | $83.12 | 139.03M | 0.029883 | 1.37M | $0.8214 | 57ReU...UwF8Z |
Mar 1 10:59 PM | Sell | $82.76 | 138.66M | 0.0624 | 8.66M | $5.17 | 3xe78...8gChb |
Mar 1 10:52 PM | Sell | $82.92 | 138.77M | 0.029900 | 1.37M | $0.8209 | 5VPMt...iJur2 |
