ソル (Sol) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sol is $0.042111. Visit the Description tab for more details about this project.

ソル

Q: What is the price of ソル (Sol)?

The current price for ソル (Sol) on the Solana chain is $0.042111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ソル Price (Sol)

Date	Market	Type	Price (USD)	Price	Sol	2nd ASSET	Total	TXN
Mar 14 09:35 AM	Sol / SOL	Sell	$0.0₄1164	0.0₆1336 SOL	8.79K	0.0₂1175 SOL	$0.1023	3Tbav...8MTkm
Mar 14 09:34 AM	Sol / SOL	Sell	$0.0₄1175	0.0₆1350 SOL	3.60M	0.4851 SOL	$42.24	5LDRM...XWPX4
Mar 14 09:34 AM	Sol / SOL	Sell	$0.0₄1188	0.0₆1364 SOL	268.48K	0.0366 SOL	$3.19	4uBUk...8smYF
Mar 14 09:33 AM	Sol / SOL	Sell	$0.0₄1201	0.0₆1379 SOL	3.65M	0.5038 SOL	$43.88	3eAiK...QLd3Z
Mar 14 09:33 AM	Sol / SOL	Sell	$0.0₄1231	0.0₆1414 SOL	5.12M	0.7239 SOL	$63.05	243HZ...gjRWy
Mar 14 09:33 AM	Sol / SOL	Sell	$0.0₄1255	0.0₆1441 SOL	1.55M	0.2238 SOL	$19.49	4xa6c...e4nz4
Mar 14 09:28 AM	Sol / SOL	Sell	$0.0₄1166	0.0₆1337 SOL	21.80K	0.0₂2914 SOL	$0.2539	2UbGc...uzVBs
Mar 14 09:28 AM	Sol / SOL	Buy	$0.0₄1181	0.0₆1354 SOL	8.76K	0.0₂1186 SOL	$0.1034	2Yfte...cmGFm
Mar 14 09:27 AM	Sol / SOL	Sell	$0.0₄1134	0.0₆1300 SOL	5.71M	0.7417 SOL	$64.70	5GPqP...mXkY6
Mar 14 09:27 AM	Sol / SOL	Buy	$0.0₄1167	0.0₆1337 SOL	8.79K	0.0₂1176 SOL	$0.1025	3RyCD...q8e6K
Mar 14 09:27 AM	Sol / SOL	Buy	$0.0₄1167	0.0₆1337 SOL	5.90K	0.0₃7893 SOL	$0.0688	4TpgY...KCwFH
Mar 14 09:27 AM	Sol / SOL	Buy	$0.0₄1167	0.0₆1337 SOL	6.64K	0.0₃8882 SOL	$0.0775	e5U7f...vWvSr
Mar 14 09:27 AM	Sol / SOL	Buy	$0.0₄1166	0.0₆1337 SOL	4.43K	0.0₃5928 SOL	$0.0517	LAr8V...qHdqT
Mar 14 09:27 AM	Sol / SOL	Buy	$0.0₄1162	0.0₆1332 SOL	1.35M	0.1799 SOL	$15.69	17jYs...nATue
Mar 14 09:27 AM	Sol / SOL	Buy	$0.0₄1147	0.0₆1314 SOL	3.60M	0.4724 SOL	$41.21	52AUp...uZFA5
Mar 14 09:27 AM	Sol / SOL	Buy	$0.0₄1124	0.0₆1289 SOL	3.65M	0.4708 SOL	$41.07	3LyYX...d2wta
Mar 14 09:27 AM	Sol / SOL	Buy	$0.0₄1111	0.0₆1274 SOL	790.57K	0.1007 SOL	$8.78	39b9u...2pWS9
Mar 14 09:27 AM	Sol / SOL	Buy	$0.0₄1106	0.0₆1268 SOL	790.57K	0.1002 SOL	$8.74	3rtXS...QCZbt
Mar 14 09:26 AM	Sol / SOL	Sell	$0.0₄1115	0.0₆1278 SOL	11.12M	1.42 SOL	$123.91	3nt1e...CSdYW
Mar 14 09:26 AM	Sol / SOL	Sell	$0.0₄1188	0.0₆1362 SOL	12.10M	1.65 SOL	$143.68	63v39...39PEP
Mar 14 09:26 AM	Sol / SOL	Buy	$0.0₄1242	0.0₆1424 SOL	621.97K	0.0885 SOL	$7.72	3CKnJ...Qubfv
Mar 14 09:26 AM	Sol / SOL	Buy	$0.0₄1233	0.0₆1413 SOL	2.10M	0.2964 SOL	$25.85	5v3Cq...wBqnE
Mar 14 09:26 AM	Sol / SOL	Buy	$0.0₄1215	0.0₆1392 SOL	3.11M	0.4333 SOL	$37.80	5hSMA...JpdHi
Mar 14 09:26 AM	Sol / SOL	Sell	$0.0₄1225	0.0₆1404 SOL	10.60M	1.49 SOL	$129.75	3vyj9...EKtq2
Mar 14 09:26 AM	Sol / SOL	Sell	$0.0₄1262	0.0₆1447 SOL	4.81K	0.0₃6964 SOL	$0.0607	2dkeE...qjs7q
Mar 14 09:26 AM	Sol / SOL	Sell	$0.0₄1297	0.0₆1487 SOL	9.44M	1.40 SOL	$122.40	45NHD...4FyqF
Mar 14 09:23 AM	Sol / SOL	Sell	$0.0₄1333	0.0₆1529 SOL	116.01K	0.0177 SOL	$1.55	2cQox...Qvwhb
Mar 14 09:22 AM	Sol / SOL	Sell	$0.0₄1337	0.0₆1534 SOL	1.55M	0.2382 SOL	$20.76	3jjBQ...hmw8X
Mar 14 09:20 AM	Sol / SOL	Sell	$0.0₄1353	0.0₆1551 SOL	2.15M	0.3331 SOL	$29.07	YFPqP...4dCq8
Mar 14 09:19 AM	Sol / SOL	Sell	$0.0₄1360	0.0₆1561 SOL	4.63K	0.0₃7228 SOL	$0.0630	3D7Jg...dGMYa
Mar 14 09:16 AM	Sol / SOL	Sell	$0.0₄1369	0.0₆1570 SOL	1.92M	0.3013 SOL	$26.28	3ej5G...XxBtK
Mar 14 09:14 AM	Sol / SOL	Sell	$0.0₄1391	0.0₆1594 SOL	3.22M	0.5129 SOL	$44.77	5WzYE...MTwVZ
Mar 14 09:14 AM	Sol / SOL	Sell	$0.0₄1408	0.0₆1613 SOL	716.14K	0.1155 SOL	$10.08	5QcE3...RUVUd
Mar 14 09:14 AM	Sol / SOL	Sell	$0.0₄1412	0.0₆1618 SOL	277.17K	0.0448 SOL	$3.91	3Csdw...3u4Ko
Mar 14 09:13 AM	Sol / SOL	Buy	$0.0₄1431	0.0₆1640 SOL	4.81K	0.0₃7893 SOL	$0.0689	2uFx7...requ5
Mar 14 09:13 AM	Sol / SOL	Sell	$0.0₄1413	0.0₆1619 SOL	8.01K	0.0₂1298 SOL	$0.1132	4qcmH...kQsoE
Mar 14 09:11 AM	Sol / SOL	Buy	$0.0₄1390	0.0₆1592 SOL	105.77K	0.0168 SOL	$1.47	5HmPz...rTCcC
Mar 14 09:11 AM	Sol / SOL	Sell	$0.0₄1384	0.0₆1586 SOL	2.99M	0.4743 SOL	$41.38	4to7b...qnjYD
Mar 14 09:08 AM	Sol / SOL	Sell	$0.0₄1387	0.0₆1590 SOL	226.85K	0.0360 SOL	$3.15	4Xzmo...6uwm3
Mar 14 09:08 AM	Sol / SOL	Sell	$0.0₄1413	0.0₆1619 SOL	5.78M	0.9349 SOL	$81.59	2EvsB...1N1wk
Mar 14 09:07 AM	Sol / SOL	Sell	$0.0₄1440	0.0₆1650 SOL	476.76K	0.0786 SOL	$6.86	6764R...1xJvb
Mar 14 09:07 AM	Sol / SOL	Sell	$0.0₄1456	0.0₆1668 SOL	3.16M	0.5272 SOL	$46.00	2Gzqs...MVtaV
Mar 14 09:07 AM	Sol / SOL	Buy	$0.0₄1489	0.0₆1706 SOL	4.63K	0.0₃7903 SOL	$0.0690	cScoN...nhC5V
Mar 14 09:07 AM	Sol / SOL	Sell	$0.0₄1479	0.0₆1694 SOL	1.88M	0.3181 SOL	$27.76	4q3Fq...fFRjS
Mar 14 09:07 AM	Sol / SOL	Buy	$0.0₄1506	0.0₆1726 SOL	8.01K	0.0₂1383 SOL	$0.1207	4bJwK...tkGVq
Mar 14 09:07 AM	Sol / SOL	Buy	$0.0₄1406	0.0₆1612 SOL	3.22M	0.5186 SOL	$45.25	ZSpGG...6vCdV
Mar 14 09:07 AM	Sol / SOL	Sell	$0.0₄1308	0.0₆1499 SOL	15.13M	2.27 SOL	$197.93	4RstC...yq1rE
Mar 14 09:07 AM	Sol / SOL	Sell	$0.0₄1389	0.0₆1592 SOL	15.13M	2.41 SOL	$210.15	4WaJt...itm9y
Mar 14 09:06 AM	Sol / SOL	Sell	$0.0₄1483	0.0₆1700 SOL	6.44M	1.09 SOL	$95.51	427WU...7r7jd
Mar 14 09:06 AM	Sol / SOL	Sell	$0.0₄1540	0.0₆1765 SOL	5.57M	0.9823 SOL	$85.72	4LNS7...Dbor9
Mar 14 09:06 AM	Sol / SOL	Sell	$0.0₄1596	0.0₆1829 SOL	5.57M	1.02 SOL	$88.82	4b4EM...Bcp7q
Mar 14 09:06 AM	Sol / SOL	Sell	$0.0₄1660	0.0₆1902 SOL	6.44M	1.22 SOL	$106.87	3vJfX...3n5of
Mar 14 09:06 AM	Sol / SOL	Sell	$0.0₄1727	0.0₆1979 SOL	5.48M	1.08 SOL	$94.66	4gFRm...o2biF
Mar 14 09:06 AM	Sol / SOL	Sell	$0.0₄1797	0.0₆2059 SOL	6.35M	1.31 SOL	$114.00	3iJgy...3Mmdo
Mar 14 09:06 AM	Sol / SOL	Sell	$0.0₄1883	0.0₆2158 SOL	7.10M	1.53 SOL	$133.62	3Ttod...x489x
Mar 14 08:53 AM	Sol / SOL	Sell	$0.0₄1932	0.0₆2216 SOL	504.58K	0.1118 SOL	$9.74	5nhYH...fuYPi
Mar 14 08:52 AM	Sol / SOL	Sell	$0.0₄1945	0.0₆2230 SOL	1.31M	0.2924 SOL	$25.51	21TpS...Vf55f
Mar 14 08:52 AM	Sol / SOL	Sell	$0.0₄1958	0.0₆2245 SOL	496.39K	0.1114 SOL	$9.72	eyvcG...mq6aa
Mar 14 08:52 AM	Sol / SOL	Sell	$0.0₄1965	0.0₆2253 SOL	496.39K	0.1118 SOL	$9.75	599FL...exaey
Mar 14 08:52 AM	Sol / SOL	Sell	$0.0₄1979	0.0₆2269 SOL	1.47M	0.3334 SOL	$29.08	5GZCx...DbLJp
Mar 14 08:50 AM	Sol / SOL	Buy	$0.0₄2010	0.0₆2306 SOL	421.42K	0.0972 SOL	$8.47	52xY8...DJdoe
Mar 14 08:49 AM	Sol / SOL	Sell	$0.0₄1989	0.0₆2281 SOL	875.62K	0.1997 SOL	$17.41	4en75...Kgnjt
Mar 14 08:47 AM	Sol / SOL	Buy	$0.0₄2006	0.0₆2301 SOL	1.95M	0.4493 SOL	$39.17	4kxio...CQmPm
Mar 14 08:46 AM	Sol / SOL	Buy	$0.0₄1987	0.0₆2278 SOL	875.62K	0.1994 SOL	$17.39	3Z9BP...HDQ8u
Mar 14 08:46 AM	Sol / SOL	Buy	$0.0₄1971	0.0₆2260 SOL	1.31M	0.2964 SOL	$25.84	4pK3H...Ynwdm
Mar 14 08:46 AM	Sol / SOL	Buy	$0.0₄1820	0.0₆2087 SOL	266.15K	0.0555 SOL	$4.84	2nCJC...frmGb
Mar 14 08:44 AM	Sol / SOL	Sell	$0.0₄1799	0.0₆2062 SOL	548.12K	0.1130 SOL	$9.86	3ztH2...cL7C5
Mar 14 08:36 AM	Sol / SOL	Buy	$0.0₄1798	0.0₆2057 SOL	1.71M	0.3509 SOL	$30.67	5X6WC...K7Hh1
Mar 14 08:35 AM	Sol / SOL	Sell	$0.0₄1759	0.0₆2012 SOL	935.27K	0.1881 SOL	$16.45	3Eriq...CTHN2
Mar 14 08:35 AM	Sol / SOL	Sell	$0.0₄1764	0.0₆2018 SOL	1.07M	0.2166 SOL	$18.94	3rToy...KJmya
Mar 14 08:31 AM	Sol / SOL	Buy	$0.0₄1777	0.0₆2034 SOL	728.69K	0.1482 SOL	$12.95	29M5g...MfakG
Mar 14 08:29 AM	Sol / SOL	Buy	$0.0₄1771	0.0₆2026 SOL	496.39K	0.1005 SOL	$8.79	4ksaQ...xPUK3
Mar 14 08:29 AM	Sol / SOL	Buy	$0.0₄1765	0.0₆2019 SOL	496.39K	0.1002 SOL	$8.76	2r8VV...4nd7g
Mar 14 08:29 AM	Sol / SOL	Buy	$0.0₄1757	0.0₆2009 SOL	935.27K	0.1879 SOL	$16.42	x3kgr...Xitin
Mar 14 08:29 AM	Sol / SOL	Sell	$0.0₄1676	0.0₆1918 SOL	668.36K	0.1281 SOL	$11.20	3EqPT...DLpHs
Mar 14 08:28 AM	Sol / SOL	Buy	$0.0₄1693	0.0₆1937 SOL	1.58M	0.3052 SOL	$26.68	tH2pu...gpayG
Mar 14 08:26 AM	Sol / SOL	Sell	$0.0₄1669	0.0₆1908 SOL	923.60K	0.1762 SOL	$15.41	3sgb9...sMuZz
Mar 14 08:26 AM	Sol / SOL	Sell	$0.0₄1679	0.0₆1920 SOL	1.00M	0.1919 SOL	$16.79	5c7CY...vMbmt
Mar 14 08:22 AM	Sol / SOL	Buy	$0.0₄1696	0.0₆1939 SOL	923.60K	0.1790 SOL	$15.66	5Apkg...Fg3QC
Mar 14 08:21 AM	Sol / SOL	Buy	$0.0₄1616	0.0₆1850 SOL	2.99M	0.5535 SOL	$48.33	49F2z...jdEUM
Mar 14 08:19 AM	Sol / SOL	Sell	$0.0₄1589	0.0₆1818 SOL	1.51M	0.2737 SOL	$23.92	5Tvtm...eKYQt
Mar 14 08:15 AM	Sol / SOL	Sell	$0.0₄1599	0.0₆1827 SOL	5.04K	0.0₃9211 SOL	$0.0806	5Yfo1...edBRX
Mar 14 08:15 AM	Sol / SOL	Sell	$0.0₄1600	0.0₆1828 SOL	122.48K	0.0224 SOL	$1.96	2G6Zu...EoQdd
Mar 14 08:14 AM	Sol / SOL	Sell	$0.0₄1614	0.0₆1845 SOL	2.83M	0.5212 SOL	$45.60	4Q8PW...f45Rq
Mar 14 08:14 AM	Sol / SOL	Sell	$0.0₄1629	0.0₆1862 SOL	4.06K	0.0₃7560 SOL	$0.0661	3wouA...zQFEV
Mar 14 08:08 AM	Sol / SOL	Sell	$0.0₄1634	0.0₆1869 SOL	1.05M	0.1965 SOL	$17.18	65dbf...tmWAt
Mar 14 08:08 AM	Sol / SOL	Sell	$0.0₄1648	0.0₆1884 SOL	1.53M	0.2887 SOL	$25.24	3zpH6...7yXwp
Mar 14 08:04 AM	Sol / SOL	Sell	$0.0₄1670	0.0₆1912 SOL	2.91M	0.5565 SOL	$48.60	61TCq...CHphk
Mar 14 08:04 AM	Sol / SOL	Sell	$0.0₄1692	0.0₆1937 SOL	1.01M	0.1962 SOL	$17.13	5Vqke...pR6Mb
Mar 14 08:02 AM	Sol / SOL	Buy	$0.0₄1710	0.0₆1957 SOL	5.04K	0.0₃9869 SOL	$0.0862	62D3N...MA1GM
Mar 14 08:02 AM	Sol / SOL	Buy	$0.0₄1710	0.0₆1957 SOL	4.06K	0.0₃7947 SOL	$0.0694	3imXb...Tj2Qe
Mar 14 08:02 AM	Sol / SOL	Buy	$0.0₄1704	0.0₆1951 SOL	1.01M	0.1976 SOL	$17.26	497T1...bZ5ra
Mar 14 08:02 AM	Sol / SOL	Buy	$0.0₄1690	0.0₆1934 SOL	1.53M	0.2964 SOL	$25.89	4RSvC...kNvw6
Mar 14 08:02 AM	Sol / SOL	Buy	$0.0₄1665	0.0₆1906 SOL	2.91M	0.5549 SOL	$48.47	3YXss...fvsFk
Mar 14 08:02 AM	Sol / SOL	Buy	$0.0₄1635	0.0₆1871 SOL	2.83M	0.5285 SOL	$46.17	2b4QF...YGgmg
Mar 14 08:02 AM	Sol / SOL	Buy	$0.0₄1614	0.0₆1848 SOL	1.05M	0.1943 SOL	$16.97	5utEY...fzqpv
Mar 14 08:02 AM	Sol / SOL	Sell	$0.0₄1522	0.0₆1743 SOL	824.25K	0.1436 SOL	$12.54	5F491...48WBE
Mar 14 08:01 AM	Sol / SOL	Sell	$0.0₄1526	0.0₆1748 SOL	249.27K	0.0436 SOL	$3.80	3AQCH...XPFFU
Mar 14 07:54 AM	Sol / SOL	Sell	$0.0₄1529	0.0₆1751 SOL	271.82K	0.0476 SOL	$4.15	ojAtM...N5p2V
Mar 14 07:51 AM	Sol / SOL	Sell	$0.0₄1536	0.0₆1759 SOL	1.16M	0.2046 SOL	$17.87	29kXu...QkB6W

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Sol/SOL		18h	$0.0₄1164	4.09K	$153.35K	-3.13%	-35.31%	-63.23%	$11.63K
SOL/Sol		19h	$92.45	2.14K	$105.67K	-	-	-0.36%	$875.58M

What is the price of ソル (Sol)?

The current price for ソル (Sol) on the Solana chain is $0.0₄2111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ソル (Sol)?

The Fully Diluted Valuation (FDV) of ソル (Sol) is $21.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ソル (Sol)?

You can buy ソル on decentralized exchanges (DEXes) on the Solana chain. Check the ソル Liquidity pools to see all available Sol trading pairs and choose the pool with the best liquidity.

What is ソル (Sol) liquidity?

The total liquidity for ソル (Sol) across all pools on Solana is $7.66K. Liquidity is spread across pools, providing traders with multiple options for swapping Sol.

What is Sol, ソル?

ソル (Sol) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sol is $0.0₄2111. Visit the Description tab for more details about this project.

How to trade Sol?

You can buy or sell Sol on the Solana chain through any of available Sol Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ソル

ソル (Sol) is a cryptocurrency token on the Solana blockchain. The current price is $0.042111 with a fully diluted valuation of $21.11K.

Sol/SOL on PumpSwap SOL/Sol on Pump.fun

ソル (Sol)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ソル

About ソル