SOL/Sol Pool
The live SOL/Sol price today is $92.45, with a 24-hour trading volume of $106.50K. This pair has changed -0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.45
- 24h Volume
- $106.50K
- 24h Buy Volume
- $49.54K
- 24h Sell Volume
- $56.96K
- Liquidity
- No data
- 24h Transactions
- 2152
- 24h Buys
- 892
- 24h Sells
- 1260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) ソル (Sol)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -4830414869 SOL for 12271693138129 Sol
- : -4888888888 SOL for 13566800685485 Sol
- : -2962666666 SOL for 8852338114715 Sol
- : -1955555555 SOL for 6129452260815 Sol
- : -493827159 SOL for 1585801861471 Sol
- : -2469135801 SOL for 8170202214608 Sol
- : -977777777 SOL for 3351053718558 Sol
- : 118600637 SOL for -410087014989 Sol
- : 715314554 SOL for -2452146223700 Sol
- : -48888888 SOL for 166445461263 Sol
SOL / Sol
SOL/Sol Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Sol) | SOL | Sol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:38 PM | Sell | $92.45 | 2.54M | 4.83 | 12.27M | $446.59 | 5Yuk8...e4eGh |
Mar 13 02:38 PM | Sell | $92.45 | 2.78M | 4.89 | 13.57M | $451.99 | z5SSB...Nx3yD |
Mar 13 02:38 PM | Sell | $92.45 | 2.99M | 2.96 | 8.85M | $273.91 | 3X7Qo...rj5zt |
Mar 13 02:38 PM | Sell | $92.45 | 3.13M | 1.96 | 6.13M | $180.80 | 5Ysyp...r27dr |
Mar 13 02:38 PM | Sell | $92.45 | 3.21M | 0.4938 | 1.59M | $45.66 | 4ngd6...LEvEk |
Mar 13 02:38 PM | Sell | $92.45 | 3.31M | 2.47 | 8.17M | $228.28 | si42C...YYnZs |
Mar 13 02:38 PM | Sell | $92.45 | 3.43M | 0.9778 | 3.35M | $90.40 | 34pyp...7epi2 |
Mar 13 02:38 PM | Buy | $92.45 | 3.46M | 0.1186 | 410.09K | $10.96 | 7ppDZ...kuGHM |
Mar 13 02:38 PM | Buy | $92.45 | 3.43M | 0.7153 | 2.45M | $66.13 | 3oKsx...zm9eF |
Mar 13 02:38 PM | Sell | $92.45 | 3.40M | 0.0489 | 166.45K | $4.52 | 5gMVe...99jcj |
Mar 13 02:38 PM | Buy | $92.45 | 3.40M | 0.2233 | 758.94K | $20.65 | 4SrBs...yHL5m |
Mar 13 02:38 PM | Buy | $92.43 | 3.39M | 0.1538 | 520.58K | $14.21 | 2CTvQ...ixdfL |
Mar 13 02:38 PM | Sell | $92.43 | 3.40M | 0.6914 | 2.35M | $63.90 | 4o9EX...pfrZd |
Mar 13 02:38 PM | Buy | $92.43 | 3.42M | 0.0985 | 337.43K | $9.11 | 2kVXv...8vzTo |
Mar 13 02:38 PM | Buy | $92.43 | 3.41M | 0.2270 | 774.71K | $20.98 | 62gAV...5FEVg |
Mar 13 02:38 PM | Buy | $92.43 | 3.40M | 0.0428 | 145.75K | $3.96 | 62jcK...erKvg |
Mar 13 02:38 PM | Buy | $92.43 | 3.40M | 0.0871 | 296.03K | $8.05 | 4b25Z...Hi6hz |
Mar 13 02:38 PM | Buy | $92.43 | 3.39M | 0.0995 | 337.43K | $9.19 | 2Htcd...QcDS7 |
Mar 13 02:38 PM | Buy | $92.43 | 3.33M | 1.71 | 5.70M | $158.14 | 2w3pE...VaUat |
Mar 13 02:38 PM | Sell | $92.42 | 3.28M | 0.0459 | 150.41K | $4.24 | 5tFDp...tNs53 |
