Sol/SOL Pool
The live Sol/SOL price today is $0.041596, with a 24-hour trading volume of $156.95K. This pair has changed -48.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041596
- 24h Volume
- $156.95K
- 24h Buy Volume
- $30.69K
- 24h Sell Volume
- $126.26K
- Liquidity
- No data
- 24h Transactions
- 4217
- 24h Buys
- 1347
- 24h Sells
- 2870
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 26.57%
- 6 Hours
- 7.20%
- 24 Hours
- -48.82%
Tokens in this pool
ソル (Sol) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -6877915220 Sol for 1264597 SOL
- : -7805857488 Sol for 1435279 SOL
- : 5301962833638 Sol for -970801452 SOL
- : -214864827824 Sol for 38214129 SOL
- : -2605982676 Sol for 463798 SOL
- : -966756168213 Sol for 172590508 SOL
- : -5999189245 Sol for 1074331 SOL
- : -842072711807 Sol for 151207064 SOL
- : -2968677293 Sol for 534511 SOL
- : -3752167570820 Sol for 683794738 SOL
Sol / SOL
Sol/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sol | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:07 AM | Sell | $0.041596 | 0.061839 | 6.88K | 0.021265 | $0.1097 | MjKpN...Rp9XX |
Mar 14 11:07 AM | Sell | $0.041596 | 0.061839 | 7.81K | 0.021436 | $0.1246 | 65PmY...eVxQi |
Mar 14 11:06 AM | Buy | $0.041590 | 0.061832 | 5.30M | 0.9708 | $84.27 | 5t29D...weME3 |
Mar 14 11:06 AM | Sell | $0.041544 | 0.061779 | 214.86K | 0.0382 | $3.32 | 5gNQB...siEoT |
Mar 14 11:06 AM | Sell | $0.041546 | 0.061780 | 2.61K | 0.034638 | $0.0403 | 5ki85...Vcxc8 |
Mar 14 11:05 AM | Sell | $0.041551 | 0.061786 | 966.76K | 0.1726 | $14.99 | 2T7PP...q6o79 |
Mar 14 11:04 AM | Sell | $0.041555 | 0.061791 | 6.00K | 0.021075 | $0.0933 | oo5kg...qXxhi |
Mar 14 11:04 AM | Sell | $0.041559 | 0.061796 | 842.07K | 0.1512 | $13.12 | 5S16J...Wc7ki |
Mar 14 11:03 AM | Sell | $0.041562 | 0.061801 | 2.97K | 0.035346 | $0.0464 | 3tv6S...HSPwD |
Mar 14 11:02 AM | Sell | $0.041580 | 0.061823 | 3.75M | 0.6838 | $59.27 | 3DMqT...8fUCS |
Mar 14 11:00 AM | Sell | $0.041600 | 0.061845 | 50.00K | 0.029225 | $0.7997 | 8mevd...4yj6o |
Mar 14 11:00 AM | Sell | $0.041601 | 0.061847 | 200.00K | 0.0369 | $3.20 | 5MZsE...wGT8B |
Mar 14 11:00 AM | Sell | $0.041606 | 0.061853 | 851.76K | 0.1578 | $13.68 | 5zkjF...Be56p |
Mar 14 11:00 AM | Sell | $0.041613 | 0.061861 | 500.33K | 0.0931 | $8.07 | 5TYFW...oLzgt |
Mar 14 10:58 AM | Sell | $0.041616 | 0.061864 | 5.93K | 0.021106 | $0.0959 | 42ngb...aj7Tp |
Mar 14 10:58 AM | Sell | $0.041629 | 0.061879 | 2.86M | 0.5366 | $46.51 | 3nGnP...CZAye |
Mar 14 10:58 AM | Sell | $0.041651 | 0.061905 | 1.41M | 0.2683 | $23.26 | yowit...fvkfy |
Mar 14 10:58 AM | Sell | $0.041659 | 0.061914 | 5.39K | 0.021033 | $0.0895 | 2Xgmy...Dd3FH |
Mar 14 10:58 AM | Sell | $0.041668 | 0.061924 | 1.52M | 0.2925 | $25.35 | 6118a...gLUfR |
Mar 14 10:58 AM | Buy | $0.041642 | 0.061894 | 7.18M | 1.36 | $117.82 | 2trKc...iZho7 |