SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 03:25 AM	SPL / SOL	Sell	$0.0₅1538	0.0₇1748 SOL	509.34K	0.0₂8899 SOL	$0.7833	cdoxj...T7NKv
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅1544	0.0₇1758 SOL	5.55M	0.0975 SOL	$8.56	2P4dt...cCAtG
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅1555	0.0₇1772 SOL	2.16M	0.0383 SOL	$3.36	291eB...MtjFX
Mar 15 01:24 AM	SPL / SOL	Sell	$0.0₅1574	0.0₇1793 SOL	9.70M	0.1740 SOL	$15.27	29SsA...Pnkyf
Mar 15 12:19 AM	SPL / SOL	Buy	$0.0₅1568	0.0₇1781 SOL	5.55M	0.0988 SOL	$8.69	5Jz4v...MX6Ft
Mar 15 12:19 AM	SPL / SOL	Sell	$0.0₅1626	0.0₇1848 SOL	53.50M	0.9882 SOL	$86.97	2U7fr...75eRX
Mar 15 12:19 AM	SPL / SOL	Sell	$0.0₅1801	0.0₇2046 SOL	43.14M	0.8823 SOL	$77.66	4229L...jNuS7
Mar 15 12:19 AM	SPL / SOL	Sell	$0.0₅1987	0.0₇2257 SOL	45.47M	1.03 SOL	$90.33	4Chgt...Xa4ue
Mar 14 08:21 PM	SPL / SOL	Sell	$0.0₅1535	0.0₇1765 SOL	9.62M	0.1698 SOL	$14.77	35SHP...UDaJL
Mar 14 07:16 PM	SPL / SOL	Sell	$0.0₅1565	0.0₇1799 SOL	9.14M	0.1644 SOL	$14.30	4WwpL...Rnt6C
Mar 14 07:16 PM	SPL / SOL	Sell	$0.0₅1597	0.0₇1836 SOL	10.52M	0.1930 SOL	$16.79	2DEMF...GHMWT
Mar 14 07:16 PM	SPL / SOL	Sell	$0.0₅1623	0.0₇1865 SOL	5.04M	0.0940 SOL	$8.17	PTmxy...QGbev
Mar 14 07:16 PM	SPL / SOL	Sell	$0.0₅1581	0.0₇1818 SOL	9.01M	0.1638 SOL	$14.25	2Xmtn...doexg
Mar 14 07:15 PM	SPL / SOL	Sell	$0.0₅1581	0.0₇1818 SOL	10.24M	0.1861 SOL	$16.18	45s4n...AFzMz
Mar 14 07:15 PM	SPL / SOL	Sell	$0.0₅1645	0.0₇1891 SOL	27.87M	0.5268 SOL	$45.83	zXgP2...954s4
Mar 14 07:15 PM	SPL / SOL	Buy	$0.0₅1706	0.0₇1961 SOL	5.04M	0.0988 SOL	$8.59	5chqt...o1Xi1
Mar 14 07:15 PM	SPL / SOL	Sell	$0.0₅1831	0.0₇2106 SOL	117.63M	2.48 SOL	$215.37	5XVqb...Qravb
Mar 14 07:15 PM	SPL / SOL	Sell	$0.0₅2569	0.0₇2954 SOL	160.91M	4.75 SOL	$413.32	3qY2r...s8AmQ
Mar 14 07:15 PM	SPL / SOL	Sell	$0.0₅3168	0.0₇3642 SOL	262.27K	0.0₂9552 SOL	$0.8308	4yXVZ...Ni3GY
Mar 14 07:15 PM	SPL / SOL	Sell	$0.0₅3171	0.0₇3645 SOL	265.12K	0.0₂9663 SOL	$0.8405	Ej8DL...obu1k
Mar 14 06:54 PM	SPL / SOL	Sell	$0.0₅1591	0.0₇1829 SOL	43.90M	0.8026 SOL	$69.85	29eFB...bERJ7
Mar 14 06:34 PM	SPL / SOL	Sell	$0.0₅1666	0.0₇1914 SOL	559.66K	0.0107 SOL	$0.9320	5WPLQ...jGgBL
Mar 14 05:53 PM	SPL / SOL	Sell	$0.0₅1748	0.0₇2012 SOL	45.86M	0.9223 SOL	$80.14	21wgw...XhD4d
Mar 14 05:17 PM	SPL / SOL	Sell	$0.0₅1842	0.0₇2115 SOL	774.51K	0.0164 SOL	$1.43	2hrz9...EPscw
Mar 14 05:14 PM	SPL / SOL	Sell	$0.0₅1971	0.0₇2264 SOL	58.99M	1.34 SOL	$116.23	3HLoU...8c3xY
Mar 14 05:06 PM	SPL / SOL	Sell	$0.0₅2118	0.0₇2433 SOL	3.83M	0.0932 SOL	$8.11	27BMr...NmhFg
Mar 14 05:06 PM	SPL / SOL	Sell	$0.0₅2150	0.0₇2469 SOL	8.63M	0.2131 SOL	$18.55	41tod...weoPi
Mar 14 05:01 PM	SPL / SOL	Sell	$0.0₅2180	0.0₇2504 SOL	3.19M	0.0797 SOL	$6.94	Ww6eN...iNHeL
Mar 14 04:58 PM	SPL / SOL	Sell	$0.0₅2189	0.0₇2514 SOL	2.10K	0.0₄5284 SOL	$0.0₂4603	cSjdj...zjFDy
Mar 14 04:57 PM	SPL / SOL	Sell	$0.0₅1977	0.0₇2269 SOL	425.26K	0.0₂9648 SOL	$0.8404	3uSBf...9fC93
Mar 14 04:56 PM	SPL / SOL	Sell	$0.0₅1978	0.0₇2271 SOL	246.44K	0.0₂5596 SOL	$0.4874	3ixdK...XHgmw
Mar 14 04:55 PM	SPL / SOL	Sell	$0.0₅1980	0.0₇2272 SOL	278.88K	0.0₂6336 SOL	$0.5520	LVfqR...nKT9s
Mar 14 04:40 PM	SPL / SOL	Sell	$0.0₅1980	0.0₇2277 SOL	1.40M	0.0318 SOL	$2.76	2jsTd...sHYxN
Mar 14 04:38 PM	SPL / SOL	Sell	$0.0₅1986	0.0₇2281 SOL	213.37K	0.0₂4866 SOL	$0.4236	4f27r...64BGM
Mar 14 04:36 PM	SPL / SOL	Sell	$0.0₅1987	0.0₇2282 SOL	184.23K	0.0₂4203 SOL	$0.3659	2pn9N...PqWUH
Mar 14 04:33 PM	SPL / SOL	Buy	$0.0₅1874	0.0₇2155 SOL	45.86M	0.9879 SOL	$85.91	2wUpc...ciTRL
Mar 14 04:33 PM	SPL / SOL	Sell	$0.0₅1759	0.0₇2022 SOL	125.47K	0.0₂2537 SOL	$0.2206	2azw8...PxSxQ
Mar 14 04:33 PM	SPL / SOL	Sell	$0.0₅1762	0.0₇2027 SOL	1.78M	0.0360 SOL	$3.13	rDAcZ...GHpJd
Mar 14 04:32 PM	SPL / SOL	Sell	$0.0₅1768	0.0₇2033 SOL	1.09M	0.0223 SOL	$1.93	5EoJF...PJuJz
Mar 14 04:32 PM	SPL / SOL	Buy	$0.0₅1792	0.0₇2061 SOL	312.11K	0.0₂6431 SOL	$0.5591	3MpUP...gFzXP
Mar 14 04:32 PM	SPL / SOL	Sell	$0.0₅1816	0.0₇2088 SOL	24.07M	0.5025 SOL	$43.69	4SYLy...gqPDB
Mar 14 04:32 PM	SPL / SOL	Sell	$0.0₅1866	0.0₇2146 SOL	680.78K	0.0146 SOL	$1.27	56JcQ...qfFdL
Mar 14 04:31 PM	SPL / SOL	Sell	$0.0₅1876	0.0₇2157 SOL	4.08M	0.0880 SOL	$7.65	4gVsT...qaXN9
Mar 14 04:31 PM	SPL / SOL	Sell	$0.0₅1889	0.0₇2173 SOL	2.52M	0.0547 SOL	$4.75	62H4Z...Viut3
Mar 14 04:31 PM	SPL / SOL	Sell	$0.0₅1907	0.0₇2194 SOL	5.97M	0.1310 SOL	$11.39	3Z5JV...6K5eN
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅1824	0.0₇2098 SOL	115.47	0.0₅2422 SOL	$0.0₃2106	4oa1Y...xqTKS
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅1892	0.0₇2177 SOL	32.10M	0.6986 SOL	$60.74	3sraQ...BewnN
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2041	0.0₇2348 SOL	34.35M	0.8064 SOL	$70.11	5mipG...VR96D
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2157	0.0₇2481 SOL	12.81M	0.3178 SOL	$27.63	3sdge...xHWa8
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2195	0.0₇2524 SOL	1.53M	0.0386 SOL	$3.36	3p139...ZxpyB
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2199	0.0₇2529 SOL	153.14K	0.0₂3873 SOL	$0.3367	5nJj5...8SgQV
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2201	0.0₇2531 SOL	571.12K	0.0145 SOL	$1.26	JLsKJ...vfXEx
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2202	0.0₇2533 SOL	1.54M	0.0389 SOL	$3.38	4sVH7...6Zs92
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2206	0.0₇2538 SOL	1.62K	0.0₄4105 SOL	$0.0₂3569	4rwqB...r2MRt
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2207	0.0₇2538 SOL	161.78K	0.0₂4106 SOL	$0.3569	235WM...Vjdq8
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2210	0.0₇2541 SOL	820.61K	0.0209 SOL	$1.81	3oCHs...EeFkS
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2215	0.0₇2548 SOL	1.37M	0.0349 SOL	$3.04	31CRm...1cvtn
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2219	0.0₇2553 SOL	86.63K	0.0₂2211 SOL	$0.1922	5Xj11...eEpWX
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2222	0.0₇2555 SOL	763.08K	0.0195 SOL	$1.69	37J9p...j7k1d
Mar 14 04:30 PM	SPL / SOL	Buy	$0.0₅2242	0.0₇2579 SOL	3.83M	0.0988 SOL	$8.59	2kfZL...uF3UD
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2151	0.0₇2474 SOL	19.44M	0.4808 SOL	$41.80	4KrV1...YZMDE
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2259	0.0₇2598 SOL	20.89M	0.5426 SOL	$47.18	WkT6p...5YDr2
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2376	0.0₇2733 SOL	20.15M	0.5508 SOL	$47.88	4xxdf...dxaaq
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2481	0.0₇2853 SOL	13.86M	0.3954 SOL	$34.37	46AXC...qJngo
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2599	0.0₇2990 SOL	22.15M	0.6620 SOL	$57.56	5oiYz...U3MDa
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2768	0.0₇3184 SOL	25.02M	0.7966 SOL	$69.25	nULNp...D6eNC
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅2948	0.0₇3391 SOL	20.81M	0.7055 SOL	$61.33	RY73Q...z5u3v
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅3012	0.0₇3464 SOL	208.72K	0.0₂7230 SOL	$0.6285	5XPg9...wNkW5
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅3018	0.0₇3472 SOL	1.36M	0.0471 SOL	$4.10	26q36...RoE4U
Mar 14 04:30 PM	SPL / SOL	Sell	$0.0₅3034	0.0₇3489 SOL	2.17M	0.0756 SOL	$6.57	vE3aE...za6K6
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3041	0.0₇3498 SOL	513.14K	0.0179 SOL	$1.56	4KGip...6LA1Z
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3046	0.0₇3503 SOL	487.52K	0.0171 SOL	$1.48	66yHj...KDviq
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3050	0.0₇3508 SOL	469.73K	0.0165 SOL	$1.43	538eV...em17u
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3065	0.0₇3525 SOL	2.90M	0.1022 SOL	$8.88	3Jii5...RhSmh
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3082	0.0₇3545 SOL	1.11M	0.0392 SOL	$3.41	24bWu...sRAwb
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3258	0.0₇3747 SOL	36.71M	1.38 SOL	$119.59	2617W...sGEUd
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3444	0.0₇3961 SOL	1.19M	0.0470 SOL	$4.09	5FHtD...TyGGB
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3451	0.0₇3969 SOL	149.43K	0.0₂5931 SOL	$0.5156	2pX2e...CMNgJ
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3452	0.0₇3971 SOL	67.36K	0.0₂2675 SOL	$0.2325	5vnx4...RG7U1
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3462	0.0₇3982 SOL	1.88M	0.0747 SOL	$6.49	67afB...zWA3P
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3457	0.0₇3976 SOL	2.04M	0.0813 SOL	$7.07	4B5id...F2LRX
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3463	0.0₇3983 SOL	4.06M	0.1617 SOL	$14.06	bHYPm...yDt3o
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3383	0.0₇3891 SOL	5.15M	0.2002 SOL	$17.41	4V1P4...spgTH
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3424	0.0₇3937 SOL	2.74M	0.1079 SOL	$9.39	5n1hs...9XpkZ
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3441	0.0₇3957 SOL	549.16K	0.0217 SOL	$1.89	cbarz...Gd8BP
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3444	0.0₇3961 SOL	98.71K	0.0₂3909 SOL	$0.3399	5X4c1...Uekw6
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3448	0.0₇3965 SOL	721.96K	0.0286 SOL	$2.49	3kEJi...3A3sd
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3448	0.0₇3965 SOL	4.10M	0.1626 SOL	$14.14	5h1gk...quB5K
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3521	0.0₇4049 SOL	9.68M	0.3921 SOL	$34.09	3k6sk...FgaE1
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3580	0.0₇4117 SOL	1.22M	0.0503 SOL	$4.38	3YeF4...HiXLZ
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3647	0.0₇4194 SOL	10.67M	0.4474 SOL	$38.90	4LbB4...buPSC
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3711	0.0₇4267 SOL	499.60K	0.0213 SOL	$1.85	1yC74...rmrjp
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3840	0.0₇4416 SOL	21.11M	0.9320 SOL	$81.04	hD59s...XVJbN
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3983	0.0₇4580 SOL	1.75M	0.0801 SOL	$6.96	2VfHf...zKXc9
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3817	0.0₇4390 SOL	901.05K	0.0395 SOL	$3.44	Y5NyQ...Ltkni
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅3963	0.0₇4558 SOL	26.64M	1.21 SOL	$105.57	5N3Ff...QVxwz
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅4387	0.0₇5045 SOL	34.32M	1.73 SOL	$150.54	2Nq8u...RX9rS
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅4960	0.0₇5704 SOL	35.57M	2.03 SOL	$176.40	LNfEp...c9iE1
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅5294	0.0₇6088 SOL	395.76K	0.0241 SOL	$2.09	5dxSw...wafMX
Mar 14 04:29 PM	SPL / SOL	Sell	$0.0₅5341	0.0₇6141 SOL	4.22M	0.2592 SOL	$22.54	2ygsc...sN1Ru

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		12h	$86.94	504	$26.68K	-	-	-0.02%	$831.03M
SPL/SOL		12h	$0.0₅1987	432	$20.44K	-	-	-91.33%	$1.99K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄2094. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $20.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $20.91K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄2094. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.042094 with a fully diluted valuation of $20.94K.

SOL/SPL on Pump.fun SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token