SPL/SOL Pool
The live SPL/SOL price today is $0.051538, with a 24-hour trading volume of $23.87K. This pair has changed -49.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051538
- 24h Volume
- $23.87K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $22.82K
- Liquidity
- No data
- 24h Transactions
- 493
- 24h Buys
- 45
- 24h Sells
- 448
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -49.50%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -509335595065 SPL for 8898876 SOL
- : -5548430945098 SPL for 97531440 SOL
- : -2159307937240 SPL for 38252263 SOL
- : -9702806831523 SPL for 173965448 SOL
- : 5548430945098 SPL for -98785186 SOL
- : -53499027719980 SPL for 988160098 SOL
- : -43141316828370 SPL for 882305397 SOL
- : -45472220339673 SPL for 1026287435 SOL
- : -9619634177357 SPL for 169780854 SOL
- : -9137481076760 SPL for 164361002 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:25 AM | Sell | $0.051538 | 0.071748 | 509.34K | 0.028899 | $0.7833 | cdoxj...T7NKv |
Mar 15 01:24 AM | Sell | $0.051544 | 0.071758 | 5.55M | 0.0975 | $8.56 | 2P4dt...cCAtG |
Mar 15 01:24 AM | Sell | $0.051555 | 0.071772 | 2.16M | 0.0383 | $3.36 | 291eB...MtjFX |
Mar 15 01:24 AM | Sell | $0.051574 | 0.071793 | 9.70M | 0.1740 | $15.27 | 29SsA...Pnkyf |
Mar 15 12:19 AM | Buy | $0.051568 | 0.071781 | 5.55M | 0.0988 | $8.69 | 5Jz4v...MX6Ft |
Mar 15 12:19 AM | Sell | $0.051626 | 0.071848 | 53.50M | 0.9882 | $86.97 | 2U7fr...75eRX |
Mar 15 12:19 AM | Sell | $0.051801 | 0.072046 | 43.14M | 0.8823 | $77.66 | 4229L...jNuS7 |
Mar 15 12:19 AM | Sell | $0.051987 | 0.072257 | 45.47M | 1.03 | $90.33 | 4Chgt...Xa4ue |
Mar 14 08:21 PM | Sell | $0.051535 | 0.071765 | 9.62M | 0.1698 | $14.77 | 35SHP...UDaJL |
Mar 14 07:16 PM | Sell | $0.051565 | 0.071799 | 9.14M | 0.1644 | $14.30 | 4WwpL...Rnt6C |
Mar 14 07:16 PM | Sell | $0.051597 | 0.071836 | 10.52M | 0.1930 | $16.79 | 2DEMF...GHMWT |
Mar 14 07:16 PM | Sell | $0.051623 | 0.071865 | 5.04M | 0.0940 | $8.17 | PTmxy...QGbev |
Mar 14 07:16 PM | Sell | $0.051581 | 0.071818 | 9.01M | 0.1638 | $14.25 | 2Xmtn...doexg |
Mar 14 07:15 PM | Sell | $0.051581 | 0.071818 | 10.24M | 0.1861 | $16.18 | 45s4n...AFzMz |
Mar 14 07:15 PM | Sell | $0.051645 | 0.071891 | 27.87M | 0.5268 | $45.83 | zXgP2...954s4 |
Mar 14 07:15 PM | Buy | $0.051706 | 0.071961 | 5.04M | 0.0988 | $8.59 | 5chqt...o1Xi1 |
Mar 14 07:15 PM | Sell | $0.051831 | 0.072106 | 117.63M | 2.48 | $215.37 | 5XVqb...Qravb |
Mar 14 07:15 PM | Sell | $0.052569 | 0.072954 | 160.91M | 4.75 | $413.32 | 3qY2r...s8AmQ |
Mar 14 07:15 PM | Sell | $0.053168 | 0.073642 | 262.27K | 0.029552 | $0.8308 | 4yXVZ...Ni3GY |
Mar 14 07:15 PM | Sell | $0.053171 | 0.073645 | 265.12K | 0.029663 | $0.8405 | Ej8DL...obu1k |