SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $27.33K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $27.33K
- 24h Buy Volume
- $10.20K
- 24h Sell Volume
- $17.13K
- Liquidity
- No data
- 24h Transactions
- 518
- 24h Buys
- 199
- 24h Sells
- 319
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : -339964091 SOL for 829857593138 SPL
- : 107869091 SOL for -263842583502 SPL
- : -97777777 SOL for 239138671225 SPL
- : -246913579 SOL for 605704607416 SPL
- : 134459902 SOL for -330167851832 SPL
- : 60950388 SOL for -149409239464 SPL
- : -52814956 SOL for 129457454100 SPL
- : -65999814 SOL for 161943401676 SPL
- : -76740787 SOL for 188533359239 SPL
- : 14516366 SOL for -35682555623 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:27 PM | Sell | $86.94 | 2.44M | 0.3400 | 829.86K | $29.56 | 4CLK1...X9Xh2 |
Mar 14 04:27 PM | Buy | $86.94 | 2.45M | 0.1079 | 263.84K | $9.38 | 3XJUr...ckLsU |
Mar 14 04:27 PM | Sell | $86.94 | 2.45M | 0.0978 | 239.14K | $8.50 | BGR3H...5KJM8 |
Mar 14 04:27 PM | Sell | $86.94 | 2.45M | 0.2469 | 605.70K | $21.47 | 2auSa...8ntAu |
Mar 14 04:27 PM | Buy | $86.94 | 2.46M | 0.1345 | 330.17K | $11.69 | 4meAN...9bFFo |
Mar 14 04:27 PM | Buy | $86.94 | 2.45M | 0.0610 | 149.41K | $5.30 | 4FUuH...kwyvA |
Mar 14 04:27 PM | Sell | $86.94 | 2.45M | 0.0528 | 129.46K | $4.59 | 49F1u...xWFrQ |
Mar 14 04:27 PM | Sell | $86.94 | 2.45M | 0.0660 | 161.94K | $5.74 | 29t9E...iR5gD |
Mar 14 04:27 PM | Sell | $86.94 | 2.46M | 0.0767 | 188.53K | $6.67 | PSPiw...x6ytb |
Mar 14 04:27 PM | Buy | $86.94 | 2.46M | 0.0145 | 35.68K | $1.26 | 2ePJd...w452j |
Mar 14 04:27 PM | Buy | $86.94 | 2.45M | 0.2581 | 632.91K | $22.44 | RLg63...pNJ3W |
Mar 14 04:27 PM | Sell | $86.94 | 2.46M | 0.3947 | 968.98K | $34.31 | maBNW...jEFPq |
Mar 14 04:27 PM | Sell | $86.94 | 2.50M | 1.59 | 3.96M | $137.87 | 22KbE...QPVce |
Mar 14 04:27 PM | Buy | $86.94 | 2.53M | 0.2052 | 518.96K | $17.84 | 3WkBC...27Qkn |
Mar 14 04:27 PM | Buy | $86.94 | 2.49M | 1.41 | 3.52M | $122.64 | 4X61G...U3ifm |
Mar 14 04:27 PM | Sell | $86.94 | 2.50M | 1.57 | 3.91M | $136.18 | Kptb9...Rnp8s |
Mar 14 04:27 PM | Sell | $86.94 | 2.56M | 1.38 | 3.55M | $120.36 | 53Kau...t6FnB |
Mar 14 04:27 PM | Sell | $86.94 | 2.63M | 1.51 | 3.96M | $130.85 | 4HSx7...5xw1W |
Mar 14 04:27 PM | Sell | $86.94 | 2.70M | 1.41 | 3.81M | $122.65 | 5ZeJA...ruGLv |
Mar 14 04:27 PM | Buy | $86.94 | 2.74M | 0.022642 | 7.23K | $0.2297 | 3ZpaR...NJMcS |
