NegroStrategy (NSTR)
The live NegroStrategy price today is $0.059961, with a 24-hour trading volume of $291.50. NSTR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059961
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.31K
- 24h Volume
- $291.50
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
NSTR/SOL on PumpSwapNSTR/SOL on MeteoraRecent Transactions
- : 1828384323757 NSTR for -205685572 SOL
- : -20158747999031 NSTR for 2338605234 SOL
- : -2530115129446 NSTR for 309786289 SOL
- : -320519900951 NSTR for 39517837 SOL
- : -320519900951 NSTR for 39338459 SOL
- : -9975946640 NSTR for 1208448 SOL
- : 4058433 NSTR for -440 SOL
- : -515762453852 NSTR for 62557251 SOL
- : -515762453852 NSTR for 60836711 SOL
- : 9975946640 NSTR for -1175544 SOL
NegroStrategy
NegroStrategy Price (NSTR)
| Date | Market | Type | Price (USD) | Price | NSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:49 PM | NSTR / SOL | Buy | $0.059905 | 0.061125 SOL | 1.83M | 0.2057 SOL | $18.11 | 4dPUA...8B9EQ |
Mar 14 06:51 PM | NSTR / SOL | Sell | $0.041021 | 0.061161 SOL | 20.16M | 2.34 SOL | $205.64 | o9FUE...nYBFg |
Mar 14 01:50 PM | NSTR / SOL | Sell | $0.041068 | 0.061225 SOL | 2.53M | 0.3098 SOL | $27.00 | 2CKqZ...f3dw8 |
Mar 14 01:44 PM | NSTR / SOL | Sell | $0.041077 | 0.061233 SOL | 320.52K | 0.0395 SOL | $3.45 | eq4BG...LB4uo |
Mar 14 01:44 PM | NSTR / SOL | Sell | $0.041072 | 0.061228 SOL | 320.52K | 0.0393 SOL | $3.43 | eq4BG...LB4uo |
Mar 14 01:44 PM | NSTR / SOL | Sell | $0.041058 | 0.061212 SOL | 9.98K | 0.021209 SOL | $0.1055 | 3Zk55...d9Qns |
Mar 14 01:44 PM | NSTR / SOL | Buy | $0.059464 | 0.061085 SOL | 4.06 | 0.064400 SOL | $0.043841 | 2rR51...9Mn2M |
Mar 14 01:44 PM | NSTR / SOL | Sell | $0.041059 | 0.061213 SOL | 515.76K | 0.0626 SOL | $5.46 | TJdSq...JxyYQ |
Mar 14 01:44 PM | NSTR / SOL | Sell | $0.041030 | 0.061180 SOL | 515.76K | 0.0608 SOL | $5.31 | TJdSq...JxyYQ |
Mar 14 01:37 PM | NSTR / SOL | Buy | $0.041029 | 0.061179 SOL | 9.98K | 0.021176 SOL | $0.1026 | yoNbn...xrjFM |
Mar 14 01:37 PM | NSTR / SOL | Sell | $0.041002 | 0.061148 SOL | 1.90 | 0.062180 SOL | $0.041903 | 2LxPj...B6cBM |
Mar 14 01:37 PM | NSTR / SOL | Sell | $0.041002 | 0.061148 SOL | 1.90 | 0.062180 SOL | $0.041903 | 2LxPj...B6cBM |
Mar 14 01:37 PM | NSTR / SOL | Sell | $0.041006 | 0.061152 SOL | 890.71K | 0.1026 SOL | $8.95 | 2bDry...Amm8w |
Mar 14 01:37 PM | NSTR / SOL | Sell | $0.059778 | 0.061121 SOL | 890.71K | 0.0998 SOL | $8.71 | 2bDry...Amm8w |
Mar 14 01:37 PM | NSTR / SOL | Sell | $0.059428 | 0.061081 SOL | 277.08K | 0.0299 SOL | $2.61 | 2pf4Z...MW4fu |
Mar 14 01:37 PM | NSTR / SOL | Sell | $0.059393 | 0.061076 SOL | 277.08K | 0.0298 SOL | $2.60 | 2pf4Z...MW4fu |
Mar 9 03:35 PM | NSTR / SOL | Sell | $0.058551 | 0.061009 SOL | 291.60K | 0.0294 SOL | $2.49 | 2hQP6...r7gQp |
