NSTR/SOL Pool
The live NSTR/SOL price today is $0.059905, with a 24-hour trading volume of $271.44. This pair has changed -3.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059905
- 24h Volume
- $271.44
- 24h Buy Volume
- $18.21
- 24h Sell Volume
- $253.23
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.69%
Tokens in this pool
NegroStrategy (NSTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading NSTR (NegroStrategy)
NSTR/SOL on MeteoraRecent Transactions
- : 1828384323757 NSTR for -205685572 SOL
- : -20158747999031 NSTR for 2338605234 SOL
- : -2530115129446 NSTR for 309786289 SOL
- : -320519900951 NSTR for 39517837 SOL
- : -9975946640 NSTR for 1208448 SOL
- : -515762453852 NSTR for 62557251 SOL
- : 9975946640 NSTR for -1175544 SOL
- : -1899093 NSTR for 218 SOL
- : -890710973009 NSTR for 102605973 SOL
- : -277082104081 NSTR for 29926342 SOL
NSTR / SOL
NSTR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NSTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:49 PM | Buy | $0.059905 | 0.061125 | 1.83M | 0.2057 | $18.11 | 4dPUA...8B9EQ |
Mar 14 06:51 PM | Sell | $0.041021 | 0.061161 | 20.16M | 2.34 | $205.64 | o9FUE...nYBFg |
Mar 14 01:50 PM | Sell | $0.041068 | 0.061225 | 2.53M | 0.3098 | $27.00 | 2CKqZ...f3dw8 |
Mar 14 01:44 PM | Sell | $0.041077 | 0.061233 | 320.52K | 0.0395 | $3.45 | eq4BG...LB4uo |
Mar 14 01:44 PM | Sell | $0.041058 | 0.061212 | 9.98K | 0.021209 | $0.1055 | 3Zk55...d9Qns |
Mar 14 01:44 PM | Sell | $0.041059 | 0.061213 | 515.76K | 0.0626 | $5.46 | TJdSq...JxyYQ |
Mar 14 01:37 PM | Buy | $0.041029 | 0.061179 | 9.98K | 0.021176 | $0.1026 | yoNbn...xrjFM |
Mar 14 01:37 PM | Sell | $0.041002 | 0.061148 | 1.90 | 0.062180 | $0.041903 | 2LxPj...B6cBM |
Mar 14 01:37 PM | Sell | $0.041006 | 0.061152 | 890.71K | 0.1026 | $8.95 | 2bDry...Amm8w |
Mar 14 01:37 PM | Sell | $0.059428 | 0.061081 | 277.08K | 0.0299 | $2.61 | 2pf4Z...MW4fu |
Mar 9 03:35 PM | Sell | $0.058551 | 0.061009 | 291.60K | 0.0294 | $2.49 | 2hQP6...r7gQp |
