NSTR/SOL Pool
The live NSTR/SOL price today is $0.041072, with a 24-hour trading volume of $20.06. This pair has changed 9.55% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041072
- 24h Volume
- $20.06
- 24h Buy Volume
- $0.043841
- 24h Sell Volume
- $20.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.55%
Tokens in this pool
NegroStrategy (NSTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading NSTR (NegroStrategy)
NSTR/SOL on PumpSwapRecent Transactions
- : -320519900951 NSTR for 39338459 SOL
- : 4058433 NSTR for -440 SOL
- : -515762453852 NSTR for 60836711 SOL
- : -1899093 NSTR for 218 SOL
- : -890710973009 NSTR for 99792066 SOL
- : -277082104081 NSTR for 29812966 SOL
NSTR / SOL
NSTR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NSTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:44 PM | Sell | $0.041072 | 0.061228 | 320.52K | 0.0393 | $3.43 | eq4BG...LB4uo |
Mar 14 01:44 PM | Buy | $0.059464 | 0.061085 | 4.06 | 0.064400 | $0.043841 | 2rR51...9Mn2M |
Mar 14 01:44 PM | Sell | $0.041030 | 0.061180 | 515.76K | 0.0608 | $5.31 | TJdSq...JxyYQ |
Mar 14 01:37 PM | Sell | $0.041002 | 0.061148 | 1.90 | 0.062180 | $0.041903 | 2LxPj...B6cBM |
Mar 14 01:37 PM | Sell | $0.059778 | 0.061121 | 890.71K | 0.0998 | $8.71 | 2bDry...Amm8w |
Mar 14 01:37 PM | Sell | $0.059393 | 0.061076 | 277.08K | 0.0298 | $2.60 | 2pf4Z...MW4fu |
