Offshore Chinese Yuan

Offshore Chinese Yuan Price (eCNH)

Date	Market	Type	Price (USD)	Price	eCNH	2nd ASSET	Total	TXN
Mar 5 06:14 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	11.65	1.58 USDC	$1.58	3UzDy...vXot6
Mar 5 02:42 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	5.27	0.7138 USDC	$0.7136	4hWcE...Ld9Vf
Mar 5 01:15 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	6.46	0.8751 USDC	$0.8750	4sGcs...Tf7Ch
Mar 5 01:06 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.3410	0.0462 USDC	$0.0462	giHSv...97ACP
Mar 5 01:02 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	3.21	0.4341 USDC	$0.4340	5b3Qu...N1EpS
Mar 5 01:00 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.2043	0.0277 USDC	$0.0277	nizDJ...XmQp7
Mar 4 02:26 PM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	8.86	1.20 USDC	$1.20	5E2zz...LEjdS
Mar 4 11:16 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	14.78	2.00 USDC	$2.00	2Yq5p...AUss8
Mar 4 09:38 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	9.24	1.25 USDC	$1.25	4rVKs...jqaXu
Mar 4 09:17 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	8.96	1.21 USDC	$1.21	3g82C...5n282
Mar 4 09:15 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.61	0.2180 USDC	$0.2180	4taiE...s8T14
Mar 4 08:31 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.07	0.1451 USDC	$0.1451	4huQt...g4UdD
Mar 4 08:17 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	2.86	0.3872 USDC	$0.3872	4zCVJ...PXvAv
Mar 4 07:44 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.43	0.1931 USDC	$0.1931	4GPLw...gGWn1
Mar 4 07:33 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	3.65	0.4939 USDC	$0.4939	4CfUE...NSBHb
Mar 4 07:32 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.11	0.1501 USDC	$0.1501	2LsCg...CDKj5
Mar 4 07:31 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	5.37	0.7260 USDC	$0.7260	4zsPz...JrD16
Mar 4 07:05 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	0.6550	0.0886 USDC	$0.0886	hgr6x...poaPf
Mar 4 07:04 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.99	0.2699 USDC	$0.2699	56MV3...T8vab
Mar 4 07:04 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	2.56	0.3461 USDC	$0.3462	uAygq...bycYF
Mar 4 06:54 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	13.18	1.78 USDC	$1.78	5XbVH...FR9aF
Mar 4 06:52 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	26.31	3.56 USDC	$3.56	2mwys...esfWR
Mar 4 06:50 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	67.59	9.15 USDC	$9.15	2jpG9...DTLFU
Mar 4 02:56 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	19.20	2.60 USDC	$2.60	4xTq3...7k9xQ
Mar 4 12:48 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	6.30	0.8520 USDC	$0.8519	5uL7Y...uDUnH
Mar 3 02:03 PM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	5.30	0.7171 USDC	$0.7172	2z2UL...qSSdN
Mar 3 12:23 PM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	7.65	1.04 USDC	$1.04	54V1y...P3McY
Mar 3 12:16 PM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	7.25	0.9816 USDC	$0.9817	29MCc...cqKZH
Mar 3 11:51 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	12.49	1.69 USDC	$1.69	5JKjU...xdDQS
Mar 3 11:46 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.76	0.2383 USDC	$0.2383	3iHMM...9Xx2Y
Mar 3 05:32 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	9.21	1.25 USDC	$1.25	5ydtt...igNgN
Mar 3 03:23 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	5.08	0.6868 USDC	$0.6869	5vB6w...xFPKz
Mar 2 01:21 PM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.11	0.1501 USDC	$0.1502	3aiqg...dTAQy
Mar 2 11:18 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	3.36	0.4544 USDC	$0.4544	4GzAp...6qETc
Mar 2 11:17 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	5.61	0.7599 USDC	$0.7599	j6kgf...xKRpV
Mar 2 10:04 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	8.85	1.20 USDC	$1.20	2dSik...r6FGm
Mar 2 08:31 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	0.5352	0.0724 USDC	$0.0724	2zL1c...wPPBU
Mar 2 08:31 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	3.79	0.5134 USDC	$0.5134	2fBMz...B1yej
Mar 2 08:25 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	5.36	0.7251 USDC	$0.7250	4y1vD...MMBTY
Mar 2 08:11 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	8.28	1.12 USDC	$1.12	fdj4f...hoHjE
Mar 2 06:27 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	12.25	1.66 USDC	$1.66	2Mdgt...SkkGo
Mar 2 06:10 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	6.34	0.8585 USDC	$0.8585	3etNk...22fE9
Mar 2 05:49 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	5.47	0.7403 USDC	$0.7403	2sCCZ...ggDmq
Mar 2 05:46 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	6.30	0.8520 USDC	$0.8520	S31fj...DFszi
Mar 2 04:21 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	9.57	1.30 USDC	$1.30	3ZTQ1...xXCvV
Mar 2 04:20 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.2813	0.0381 USDC	$0.0381	5TFCX...bAM2t
Mar 2 04:01 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	16.21	2.19 USDC	$2.19	54FQn...vjCTJ
Mar 2 04:00 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.4858	0.0658 USDC	$0.0658	5BYMo...be2Va
Mar 2 03:52 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	15.24	2.06 USDC	$2.06	5uYSu...f1ePx
Mar 2 03:33 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	7.14	0.9660 USDC	$0.9660	3eyr3...tnqSn
Mar 2 02:47 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	8.28	1.12 USDC	$1.12	pLGmJ...kBrrj
Mar 2 02:46 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	1.06	0.1436 USDC	$0.1436	57se4...CYBCt
Mar 2 02:39 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.3667	0.0497 USDC	$0.0497	ZP8Ct...61JqN
Mar 2 02:12 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	15.20	2.06 USDC	$2.06	9bVRu...v7DYC
Mar 2 02:11 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.5714	0.0774 USDC	$0.0774	23dgK...xe1KP
Mar 2 02:01 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.2320	0.0314 USDC	$0.0314	3HqAe...Ayc1q
Mar 2 01:58 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	1.74	0.2352 USDC	$0.2352	3MGuB...hUuJC
Mar 2 12:53 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	2.35	0.3180 USDC	$0.3180	4xYL4...JCvkf
Mar 1 11:15 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.19	0.1604 USDC	$0.1604	2wDEA...qoTUz
Mar 1 11:07 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	5.32	0.7198 USDC	$0.7198	Tux8N...VNFwA
Mar 1 10:35 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.5269	0.0713 USDC	$0.0713	5EnBi...hHmLC
Mar 1 10:34 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.3523	0.0477 USDC	$0.0477	2A1mE...mFd6g
Mar 1 10:28 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.89	0.2557 USDC	$0.2557	4xifw...E14N7
Mar 1 10:27 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	3.27	0.4418 USDC	$0.4418	55fqF...G8VR5
Mar 1 10:20 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.1920	0.0260 USDC	$0.0260	59A3d...HjdcS
Mar 1 10:18 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.3292	0.0446 USDC	$0.0446	61FeH...2mnwp
Mar 1 09:40 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.7740	0.1048 USDC	$0.1048	2mXe5...5mjGU
Mar 1 09:30 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.9265	0.1254 USDC	$0.1254	3tRrT...trJjd
Mar 1 09:29 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.2359	0.0319 USDC	$0.0319	61Ui4...cjZqF
Mar 1 01:35 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.08	0.1456 USDC	$0.1456	3xNiB...4Nzek
Mar 1 01:06 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	5.32	0.7195 USDC	$0.7195	nqwAB...65dwr
Feb 28 12:57 PM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	7.17	0.9700 USDC	$0.9700	4Psrk...tmqch
Feb 28 11:27 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.3280	0.0444 USDC	$0.0444	4Q5W3...cy7cJ
Feb 28 11:25 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	1.42	0.1927 USDC	$0.1927	2Jpc3...8NNXF
Feb 28 11:25 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	0.5300	0.0717 USDC	$0.0717	4hoJw...wGCWo
Feb 28 10:04 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	5.81	0.7866 USDC	$0.7866	4CDX6...K3cjF
Feb 28 10:03 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	9.29	1.26 USDC	$1.26	3oAvb...Gvd2k
Feb 28 08:49 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	2.25	0.3043 USDC	$0.3043	yJmfb...Hq42f
Feb 28 06:55 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	4.11	0.5567 USDC	$0.5567	wkw2E...kSzKT
Feb 28 06:07 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	0.7243	0.0980 USDC	$0.0980	3mPAZ...EZG9f
Feb 28 05:14 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	3.23	0.4371 USDC	$0.4371	2zeQR...4k7db
Feb 28 05:00 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	5.31	0.7192 USDC	$0.7192	4SAnu...X8Ysy
Feb 28 03:26 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	6.69	0.9058 USDC	$0.9058	63W37...HhSMX
Feb 28 02:53 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	1.36	0.1836 USDC	$0.1836	41JXM...kXdL6
Feb 28 02:53 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	2.34	0.3173 USDC	$0.3173	R7jNT...yVWYk
Feb 28 02:19 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	2.35	0.3180 USDC	$0.3180	3ggJz...qZqyH
Feb 28 01:55 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	64.46	8.73 USDC	$8.73	5xqGA...SHYcL
Feb 28 01:54 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	77.21	10.45 USDC	$10.45	F7cLp...C4o12
Feb 28 01:28 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	2.02	0.2741 USDC	$0.2741	2M1qg...sYYTq
Feb 27 11:50 PM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	3.95	0.5347 USDC	$0.5347	3hyEa...SQ8J6
Feb 27 11:49 PM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	2.31	0.3121 USDC	$0.3121	2mDbZ...MyLqU
Feb 27 10:21 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.8533	0.1155 USDC	$0.1155	56Dsg...UdGeN
Feb 27 10:20 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	5.00	0.6765 USDC	$0.6765	2NT32...4dAcY
Feb 27 09:33 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	0.3627	0.0491 USDC	$0.0491	5TT8j...Wc7wi
Feb 27 09:30 AM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	0.6525	0.0883 USDC	$0.0883	ARCK1...PL9UH
Feb 27 09:30 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	0.3625	0.0491 USDC	$0.0491	4dqTV...CzDy9
Feb 27 07:47 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	2.17	0.2935 USDC	$0.2935	3tnBa...PuBQe
Feb 27 07:45 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	2.14	0.2898 USDC	$0.2898	2RKd6...a1HYt
Feb 27 07:36 AM	eCNH / USDC	Buy	$0.1354	0.1354 USDC	2.64	0.3571 USDC	$0.3571	39qY3...BGmMR
Feb 26 03:21 PM	eCNH / USDC	Sell	$0.1353	0.1353 USDC	3.21	0.4341 USDC	$0.4340	5yGoa...KsMqj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
eCNH/USDC		5mo	$0.1354	23	$26.85	-	0,00%	-0.02%	$13.54T

What is the price of Offshore Chinese Yuan (eCNH)?

The current price for Offshore Chinese Yuan (eCNH) on the Solana chain is $0.1354. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Offshore Chinese Yuan (eCNH)?

The Fully Diluted Valuation (FDV) of Offshore Chinese Yuan (eCNH) is $13.54T. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Offshore Chinese Yuan (eCNH)?

You can buy Offshore Chinese Yuan on decentralized exchanges (DEXes) on the Solana chain. Check the Offshore Chinese Yuan Liquidity pools to see all available eCNH trading pairs and choose the pool with the best liquidity.

What is Offshore Chinese Yuan (eCNH) liquidity?

The total liquidity for Offshore Chinese Yuan (eCNH) across all pools on Solana is $227.10M. Liquidity is spread across pools, providing traders with multiple options for swapping eCNH.

What is eCNH, Offshore Chinese Yuan?

Offshore Chinese Yuan (eCNH) is a cryptocurrency token deployed on the Solana blockchain. The current value of eCNH is $0.1354. Visit the Description tab for more details about this project.

How to trade eCNH?

You can buy or sell eCNH on the Solana chain through any of available eCNH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Offshore Chinese Yuan

The Offshore Chinese Yuan, represented by the symbol eCNH, is a digital currency designed to enhance the utility of the Chinese Yuan in international trade. Operating on the Solana network, eCNH aims to facilitate seamless cross-border transactions and financial activities. This token serves as a bridge between traditional finance and the growing world of decentralized finance (DeFi). By leveraging the speed and efficiency of the Solana blockchain, eCNH provides a reliable means for users to transact with the Chinese Yuan in a digital format, thereby promoting greater accessibility and ease of use. The purpose of eCNH extends beyond simple transactions; it is geared towards fostering economic interactions between China and global markets. With the increasing demand for digital currencies in international trade, eCNH positions itself as a vital player in the evolving landscape of global finance. As digital currencies gain traction, the Offshore Chinese Yuan presents a unique opportunity for users to engage with one of the world's most significant currencies in a modernized way. By utilizing eCNH, users can expect enhanced transaction efficiency and reduced barriers in cross-border financial dealings.

eCNH/USDC on Orca

Offshore Chinese Yuan (eCNH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Offshore Chinese Yuan

About Offshore Chinese Yuan