ASSDAQ (ASSDAQ)
The live ASSDAQ price today is $0.031764, with a 24-hour trading volume of $1.63K. ASSDAQ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031764
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.90K
- 24h Volume
- $1.63K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Rei Ayanami (REI) Bikera (iMERA)Liquidity Pools
ASSDAQ/SOL on PumpSwapASSDAQ/REI on RaydiumASSDAQ/iMERA on RaydiumRecent Transactions
- : 9762270690 ASSDAQ for -20040002 SOL
- : 146540934492 ASSDAQ for -300600002 SOL
- : -11476827920 ASSDAQ for 23210658 SOL
- : -1161999917 ASSDAQ for 55287665445690 REI
- : -20000000000 ASSDAQ for 40376390 SOL
- : -289733183490 ASSDAQ for 585761664 SOL
- : -103329972366 ASSDAQ for 209287700 SOL
- : -2411288250 ASSDAQ for 4886303 SOL
- : -2893617931 ASSDAQ for 49116001577 iMERA
- : 289733183490 ASSDAQ for -594315020 SOL
ASSDAQ
ASSDAQ Price (ASSDAQ)
| Date | Market | Type | Price (USD) | Price | ASSDAQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:22 PM | ASSDAQ / SOL | Buy | $0.031764 | 0.052053 SOL | 9.76K | 0.0200 SOL | $1.72 | 2v3mj...oLJkg |
Mar 9 07:21 PM | ASSDAQ / SOL | Buy | $0.031762 | 0.052052 SOL | 146.54K | 0.3006 SOL | $25.81 | 5y8Wu...FQjJJ |
Mar 9 06:21 PM | ASSDAQ / SOL | Sell | $0.031724 | 0.052023 SOL | 11.48K | 0.0232 SOL | $1.98 | 2tSZT...UPkYz |
Mar 9 01:05 PM | ASSDAQ / REI | Sell | $0.031839 | 47.58 REI | 1.16K | 55.29K REI | $0.2137 | 48kEz...ofHwv |
Mar 9 01:01 PM | ASSDAQ / SOL | Sell | $0.031698 | 0.052019 SOL | 20.00K | 0.0404 SOL | $3.39 | 3Lwbu...PHVJc |
Mar 9 12:08 PM | ASSDAQ / SOL | Sell | $0.031693 | 0.052022 SOL | 289.73K | 0.5858 SOL | $49.03 | 2jRZW...HiiCU |
Mar 9 11:44 AM | ASSDAQ / SOL | Sell | $0.031693 | 0.052026 SOL | 103.33K | 0.2093 SOL | $17.49 | 2AqzT...rMB67 |
Mar 9 11:09 AM | ASSDAQ / SOL | Sell | $0.031701 | 0.052027 SOL | 2.41K | 0.024887 SOL | $0.4100 | 4LGiR...kKgnW |
Mar 9 10:45 AM | ASSDAQ / iMERA | Sell | $0.031740 | 16.97 iMERA | 2.89K | 49.12K iMERA | $0.5033 | 58xaF...Ffxre |
Mar 9 10:45 AM | ASSDAQ / SOL | Buy | $0.031715 | 0.052052 SOL | 289.73K | 0.5943 SOL | $49.68 | 4S23C...Wbd7u |
Mar 9 10:45 AM | ASSDAQ / REI | Sell | $0.031794 | 48.80 REI | 5.20K | 253.73K REI | $0.9326 | 26JWh...DBNUX |
Mar 9 10:45 AM | ASSDAQ / SOL | Buy | $0.031713 | 0.052049 SOL | 5.20K | 0.0107 SOL | $0.8903 | 26JWh...DBNUX |
Mar 9 10:45 AM | ASSDAQ / SOL | Sell | $0.031749 | 0.052092 SOL | 7.31M | 15.30 SOL | $1.28K | 2NBWv...Ly58J |
Mar 9 09:03 AM | ASSDAQ / SOL | Sell | $0.031813 | 0.052168 SOL | 150.13K | 0.3254 SOL | $27.21 | Sz9zn...Qyq3C |
Mar 9 05:07 AM | ASSDAQ / SOL | Buy | $0.031833 | 0.052198 SOL | 44.80K | 0.0985 SOL | $8.21 | 2JWno...xu2ML |
Mar 9 02:49 AM | ASSDAQ / SOL | Sell | $0.031796 | 0.052168 SOL | 642.79 | 0.021394 SOL | $0.1154 | 27Kme...SQnwM |
Mar 9 02:49 AM | ASSDAQ / REI | Buy | $0.031836 | 49.94 REI | 642.79 | 32.10K REI | $0.1180 | 27Kme...SQnwM |
Mar 9 02:38 AM | ASSDAQ / SOL | Sell | $0.031794 | 0.052170 SOL | 130.36K | 0.2828 SOL | $23.38 | 3BkbS...xoazv |
Mar 9 02:19 AM | ASSDAQ / SOL | Buy | $0.031799 | 0.052199 SOL | 131.48K | 0.2891 SOL | $23.64 | 5yrfu...9vKGq |
Mar 9 01:04 AM | ASSDAQ / SOL | Buy | $0.031799 | 0.052190 SOL | 157.12K | 0.3440 SOL | $28.26 | 624uq...TAWzi |
Mar 9 01:01 AM | ASSDAQ / SOL | Buy | $0.031800 | 0.052185 SOL | 308.36K | 0.6737 SOL | $55.48 | 43qtF...xMjW3 |
Mar 8 09:30 PM | ASSDAQ / SOL | Sell | $0.031767 | 0.052154 SOL | 200.00K | 0.4307 SOL | $35.32 | FpwnC...hTmzV |
Mar 8 07:28 PM | ASSDAQ / SOL | Sell | $0.031773 | 0.052156 SOL | 5.57K | 0.0120 SOL | $0.9884 | Xavyj...peQnX |
Mar 8 06:48 PM | ASSDAQ / SOL | Buy | $0.031782 | 0.052183 SOL | 201.98K | 0.4409 SOL | $35.99 | 2E6EX...GaGmW |
Mar 8 06:00 PM | ASSDAQ / SOL | Sell | $0.031760 | 0.052154 SOL | 200.80K | 0.4324 SOL | $35.33 | 4Ufm3...MgyXX |
Mar 8 04:55 PM | ASSDAQ / iMERA | Sell | $0.031786 | 17.63 iMERA | 633.37 | 11.17K iMERA | $0.1131 | 4AEeA...9mmkt |
Mar 8 04:55 PM | ASSDAQ / REI | Buy | $0.031827 | 49.69 REI | 633.37 | 31.47K REI | $0.1157 | 4AEeA...9mmkt |
Mar 8 04:20 PM | ASSDAQ / SOL | Sell | $0.031765 | 0.052156 SOL | 46.37K | 0.1000 SOL | $8.18 | 4pUr8...k9UN3 |
Mar 8 11:37 AM | ASSDAQ / REI | Sell | $0.031823 | 49.58 REI | 1.35K | 66.85K REI | $0.2457 | 4MEhz...72TzM |
Mar 8 10:47 AM | ASSDAQ / SOL | Sell | $0.031809 | 0.052159 SOL | 247.46K | 0.5342 SOL | $44.74 | 2JaCH...dWLau |
Mar 8 10:37 AM | ASSDAQ / SOL | Sell | $0.031816 | 0.052167 SOL | 498.32K | 1.08 SOL | $90.49 | 3Qi2G...hz75c |
Mar 8 09:48 AM | ASSDAQ / REI | Sell | $0.031866 | 49.98 REI | 663.26 | 33.15K REI | $0.1237 | 4aKp5...ZWKr2 |
Mar 8 08:24 AM | ASSDAQ / SOL | Sell | $0.031800 | 0.052177 SOL | 452.82K | 0.9856 SOL | $81.48 | 3V6Yg...zNQoB |
Mar 8 06:43 AM | ASSDAQ / REI | Sell | $0.031877 | 50.27 REI | 770.61 | 38.74K REI | $0.1446 | 2vVDu...PoZ1R |
Mar 8 06:43 AM | ASSDAQ / iMERA | Buy | $0.031804 | 17.69 iMERA | 770.61 | 13.63K iMERA | $0.1390 | 2vVDu...PoZ1R |
Mar 8 06:38 AM | ASSDAQ / REI | Buy | $0.031876 | 50.26 REI | 2.10K | 105.48K REI | $0.3936 | 2kv2N...PYzv8 |
Mar 8 03:51 AM | ASSDAQ / SOL | Sell | $0.031798 | 0.052182 SOL | 20.34K | 0.0444 SOL | $3.66 | 66YdC...viDRk |
Mar 8 03:44 AM | ASSDAQ / SOL | Sell | $0.031801 | 0.052183 SOL | 100.56K | 0.2195 SOL | $18.10 | nT65w...CYb6t |
Mar 8 03:25 AM | ASSDAQ / SOL | Sell | $0.031805 | 0.052184 SOL | 4.48K | 0.029789 SOL | $0.8090 | 27B2R...uZnJy |
Mar 7 11:24 PM | ASSDAQ / SOL | Sell | $0.031815 | 0.052181 SOL | 621.71 | 0.021356 SOL | $0.1128 | 59AJB...ujNJq |
Mar 7 11:24 PM | ASSDAQ / REI | Buy | $0.031855 | 49.71 REI | 621.71 | 30.90K REI | $0.1153 | 59AJB...ujNJq |
Mar 7 09:40 PM | ASSDAQ / SOL | Buy | $0.031834 | 0.052211 SOL | 22.23K | 0.0491 SOL | $4.08 | 2rug1...zunNW |
Mar 7 09:01 PM | ASSDAQ / SOL | Sell | $0.031813 | 0.052181 SOL | 6.34K | 0.0138 SOL | $1.15 | Yprix...RSA8c |
Mar 7 08:54 PM | ASSDAQ / SOL | Sell | $0.031809 | 0.052181 SOL | 622.16 | 0.021357 SOL | $0.1125 | 4Pzax...YvZ9e |
Mar 7 08:54 PM | ASSDAQ / iMERA | Buy | $0.031798 | 17.42 iMERA | 622.16 | 10.84K iMERA | $0.1119 | 4Pzax...YvZ9e |
Mar 7 08:27 PM | ASSDAQ / SOL | Sell | $0.031808 | 0.052181 SOL | 778.28 | 0.021697 SOL | $0.1406 | 2Gmki...4sQwB |
Mar 7 08:27 PM | ASSDAQ / REI | Buy | $0.031845 | 49.43 REI | 778.28 | 38.47K REI | $0.1435 | 2Gmki...4sQwB |
Mar 7 08:19 PM | ASSDAQ / SOL | Sell | $0.031807 | 0.052181 SOL | 1.93K | 0.024216 SOL | $0.3493 | 5kLro...VR7Gd |
Mar 7 08:19 PM | ASSDAQ / REI | Buy | $0.031825 | 48.89 REI | 1.93K | 94.54K REI | $0.3528 | 5kLro...VR7Gd |
Mar 7 06:12 PM | ASSDAQ / SOL | Sell | $0.031774 | 0.052127 SOL | 2.65K | 0.025632 SOL | $0.4695 | 3CL7q...mC5g4 |
Mar 7 02:33 PM | ASSDAQ / SOL | Sell | $0.031782 | 0.052125 SOL | 333.99K | 0.7094 SOL | $59.49 | X9CRd...1mKXn |
Mar 7 02:13 PM | ASSDAQ / SOL | Sell | $0.031784 | 0.052131 SOL | 300.86K | 0.6410 SOL | $53.66 | 4cAXf...mjCkG |
Mar 7 12:22 PM | ASSDAQ / SOL | Sell | $0.031812 | 0.052139 SOL | 483.98K | 1.03 SOL | $87.66 | 61pvA...yiAQm |
Mar 7 09:09 AM | ASSDAQ / SOL | Sell | $0.031804 | 0.052140 SOL | 727.24 | 0.021556 SOL | $0.1312 | Rzjhg...3FHGq |
Mar 7 09:09 AM | ASSDAQ / REI | Buy | $0.031923 | 48.38 REI | 727.24 | 35.18K REI | $0.1398 | Rzjhg...3FHGq |
Mar 7 09:09 AM | ASSDAQ / SOL | Sell | $0.031804 | 0.052140 SOL | 599.95 | 0.021284 SOL | $0.1082 | 5Wup6...jfx5F |
Mar 7 09:09 AM | ASSDAQ / REI | Buy | $0.031913 | 48.12 REI | 599.95 | 28.87K REI | $0.1147 | 5Wup6...jfx5F |
Mar 7 09:04 AM | ASSDAQ / SOL | Sell | $0.031803 | 0.052140 SOL | 600.16 | 0.021284 SOL | $0.1082 | 5cMau...PZJtu |
Mar 7 09:04 AM | ASSDAQ / REI | Buy | $0.031904 | 47.90 REI | 600.16 | 28.75K REI | $0.1142 | 5cMau...PZJtu |
Mar 7 08:44 AM | ASSDAQ / SOL | Sell | $0.031808 | 0.052140 SOL | 16.27K | 0.0348 SOL | $2.94 | 5azjz...BTFk7 |
Mar 7 08:27 AM | ASSDAQ / SOL | Sell | $0.031806 | 0.052140 SOL | 598.24 | 0.021280 SOL | $0.1080 | 4MDqG...48J5N |
Mar 7 08:27 AM | ASSDAQ / REI | Buy | $0.031895 | 47.67 REI | 598.24 | 28.52K REI | $0.1133 | 4MDqG...48J5N |
Mar 7 08:15 AM | ASSDAQ / SOL | Sell | $0.031803 | 0.052140 SOL | 599.80 | 0.021284 SOL | $0.1081 | 2gnof...ZAC1p |
Mar 7 08:15 AM | ASSDAQ / REI | Buy | $0.031886 | 47.45 REI | 599.80 | 28.46K REI | $0.1131 | 2gnof...ZAC1p |
Mar 7 03:57 AM | ASSDAQ / SOL | Sell | $0.031807 | 0.052140 SOL | 589.49 | 0.021262 SOL | $0.1065 | 5e7AF...RLrMZ |
Mar 7 03:57 AM | ASSDAQ / REI | Buy | $0.031877 | 47.22 REI | 589.49 | 27.84K REI | $0.1106 | 5e7AF...RLrMZ |
Mar 7 03:56 AM | ASSDAQ / SOL | Sell | $0.031808 | 0.052140 SOL | 589.80 | 0.021262 SOL | $0.1066 | 4RwYm...zSYfR |
Mar 7 03:56 AM | ASSDAQ / REI | Buy | $0.031868 | 47.01 REI | 589.80 | 27.72K REI | $0.1102 | 4RwYm...zSYfR |
Mar 7 03:35 AM | ASSDAQ / SOL | Sell | $0.031812 | 0.052140 SOL | 589.23 | 0.021261 SOL | $0.1067 | 5c5vS...J5gWH |
Mar 7 03:35 AM | ASSDAQ / REI | Buy | $0.031860 | 46.79 REI | 589.23 | 27.57K REI | $0.1095 | 5c5vS...J5gWH |
Mar 7 03:33 AM | ASSDAQ / SOL | Sell | $0.031811 | 0.052140 SOL | 588.95 | 0.021261 SOL | $0.1067 | 2XUuS...wr3AJ |
Mar 7 03:33 AM | ASSDAQ / REI | Buy | $0.031851 | 46.58 REI | 588.95 | 27.43K REI | $0.1090 | 2XUuS...wr3AJ |
Mar 7 02:50 AM | ASSDAQ / REI | Sell | $0.031842 | 46.34 REI | 583.26 | 27.03K REI | $0.1074 | 3H3uQ...PMBH4 |
Mar 7 02:35 AM | ASSDAQ / iMERA | Sell | $0.031835 | 17.57 iMERA | 1.85K | 32.50K iMERA | $0.3393 | 2zRgT...BUnpG |
Mar 7 02:35 AM | ASSDAQ / REI | Sell | $0.031883 | 47.37 REI | 5.01K | 237.10K REI | $0.9421 | sBsG1...ceuac |
Mar 7 02:35 AM | ASSDAQ / SOL | Buy | $0.031789 | 0.052121 SOL | 5.01K | 0.0106 SOL | $0.8951 | sBsG1...ceuac |
Mar 7 02:35 AM | ASSDAQ / SOL | Buy | $0.031787 | 0.052119 SOL | 182.90K | 0.3875 SOL | $32.68 | PTt3R...LXiZC |
Mar 7 02:35 AM | ASSDAQ / SOL | Sell | $0.031804 | 0.052139 SOL | 5.01M | 10.71 SOL | $903.17 | 58Gj4...456H2 |
Mar 7 02:16 AM | ASSDAQ / REI | Sell | $0.031926 | 48.47 REI | 825.65 | 40.02K REI | $0.1590 | etYos...RDD48 |
Mar 6 10:20 PM | ASSDAQ / SOL | Sell | $0.031856 | 0.052192 SOL | 24.98K | 0.0547 SOL | $4.63 | 5cvYh...3RGWS |
Mar 6 08:31 PM | ASSDAQ / SOL | Buy | $0.031882 | 0.052221 SOL | 26.10K | 0.0580 SOL | $4.91 | 2B6C7...PNkcj |
Mar 6 08:26 PM | ASSDAQ / SOL | Sell | $0.031859 | 0.052192 SOL | 24.98K | 0.0547 SOL | $4.64 | VVSz3...LE8xz |
Mar 6 08:24 PM | ASSDAQ / SOL | Buy | $0.031883 | 0.052217 SOL | 416.44K | 0.9231 SOL | $78.41 | 4qZjS...q1AH9 |
Mar 6 08:21 PM | ASSDAQ / SOL | Sell | $0.031853 | 0.052184 SOL | 49.95K | 0.1090 SOL | $9.25 | 4kfq2...nEz2C |
Mar 6 08:21 PM | ASSDAQ / SOL | Sell | $0.031856 | 0.052185 SOL | 99.90K | 0.2182 SOL | $18.54 | 5hHu6...bdLh5 |
Mar 6 07:59 PM | ASSDAQ / REI | Sell | $0.031937 | 48.73 REI | 537.65 | 26.20K REI | $0.1041 | 3LgsM...b6rRG |
Mar 6 07:57 PM | ASSDAQ / REI | Sell | $0.031945 | 48.94 REI | 537.52 | 26.31K REI | $0.1045 | 3D8hT...Tx6R9 |
Mar 6 07:42 PM | ASSDAQ / REI | Sell | $0.031954 | 49.15 REI | 536.89 | 26.39K REI | $0.1049 | 3omys...cyL4U |
Mar 6 07:24 PM | ASSDAQ / SOL | Sell | $0.031874 | 0.052189 SOL | 300.00K | 0.6566 SOL | $56.21 | 2JzHs...YEr8F |
Mar 6 07:11 PM | ASSDAQ / REI | Sell | $0.031962 | 49.37 REI | 533.04 | 26.31K REI | $0.1046 | KF3cM...YF47V |
Mar 6 07:07 PM | ASSDAQ / SOL | Sell | $0.031871 | 0.052193 SOL | 30.63K | 0.0671 SOL | $5.73 | 4nvoh...XWuBC |
Mar 6 06:43 PM | ASSDAQ / SOL | Buy | $0.031895 | 0.052223 SOL | 4.59K | 0.0102 SOL | $0.8702 | MiHHA...5MWFb |
Mar 6 06:42 PM | ASSDAQ / SOL | Buy | $0.031896 | 0.052223 SOL | 3.92K | 0.028709 SOL | $0.7429 | 3TqKG...mVfCF |
Mar 6 05:01 PM | ASSDAQ / iMERA | Sell | $0.031879 | 18.05 iMERA | 600.30 | 10.84K iMERA | $0.1128 | 4oEpc...Wveuu |
Mar 6 05:01 PM | ASSDAQ / REI | Buy | $0.031971 | 49.60 REI | 600.30 | 29.77K REI | $0.1183 | 4oEpc...Wveuu |
Mar 6 04:58 PM | ASSDAQ / SOL | Sell | $0.031851 | 0.052193 SOL | 110.44K | 0.2421 SOL | $20.43 | 5YwhT...Bc8og |
Mar 6 04:53 PM | ASSDAQ / REI | Sell | $0.031967 | 49.50 REI | 1.33K | 65.60K REI | $0.2607 | 4ZbTR...M4hdm |
Mar 6 04:25 PM | ASSDAQ / SOL | Sell | $0.031860 | 0.052196 SOL | 199.80K | 0.4387 SOL | $37.15 | 2SLtn...4ov2X |
Mar 6 03:02 PM | ASSDAQ / iMERA | Sell | $0.031931 | 18.40 iMERA | 1.10K | 20.23K iMERA | $0.2123 | 5f7nj...nGZ7W |
Mar 6 03:02 PM | ASSDAQ / SOL | Buy | $0.031886 | 0.052228 SOL | 1.10K | 0.022450 SOL | $0.2073 | 5f7nj...nGZ7W |
