28,927,212 Pools26,650,020 Tokens

ASSDAQ (ASSDAQ)

The live ASSDAQ price today is $0.031764, with a 24-hour trading volume of $1.63K. ASSDAQ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031764
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$37.90K
24h Volume
$1.63K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Rei Ayanami (REI) Bikera (iMERA)

Liquidity Pools

ASSDAQ/SOL on PumpSwapASSDAQ/REI on RaydiumASSDAQ/iMERA on Raydium

Recent Transactions

  • : 9762270690 ASSDAQ for -20040002 SOL
  • : 146540934492 ASSDAQ for -300600002 SOL
  • : -11476827920 ASSDAQ for 23210658 SOL
  • : -1161999917 ASSDAQ for 55287665445690 REI
  • : -20000000000 ASSDAQ for 40376390 SOL
  • : -289733183490 ASSDAQ for 585761664 SOL
  • : -103329972366 ASSDAQ for 209287700 SOL
  • : -2411288250 ASSDAQ for 4886303 SOL
  • : -2893617931 ASSDAQ for 49116001577 iMERA
  • : 289733183490 ASSDAQ for -594315020 SOL

ASSDAQ

ASSDAQ Price (ASSDAQ)

DateMarketTypePrice (USD)PriceASSDAQ2nd ASSETTotalTXN
Mar 9 07:22 PM
ASSDAQ / SOLBuy$0.0317640.052053 SOL9.76K0.0200 SOL$1.722v3mj...oLJkg
Mar 9 07:21 PM
ASSDAQ / SOLBuy$0.0317620.052052 SOL146.54K0.3006 SOL$25.815y8Wu...FQjJJ
Mar 9 06:21 PM
ASSDAQ / SOLSell$0.0317240.052023 SOL11.48K0.0232 SOL$1.982tSZT...UPkYz
Mar 9 01:05 PM
ASSDAQ / REISell$0.03183947.58 REI1.16K55.29K REI$0.213748kEz...ofHwv
Mar 9 01:01 PM
ASSDAQ / SOLSell$0.0316980.052019 SOL20.00K0.0404 SOL$3.393Lwbu...PHVJc
Mar 9 12:08 PM
ASSDAQ / SOLSell$0.0316930.052022 SOL289.73K0.5858 SOL$49.032jRZW...HiiCU
Mar 9 11:44 AM
ASSDAQ / SOLSell$0.0316930.052026 SOL103.33K0.2093 SOL$17.492AqzT...rMB67
Mar 9 11:09 AM
ASSDAQ / SOLSell$0.0317010.052027 SOL2.41K0.024887 SOL$0.41004LGiR...kKgnW
Mar 9 10:45 AM
ASSDAQ / iMERASell$0.03174016.97 iMERA2.89K49.12K iMERA$0.503358xaF...Ffxre
Mar 9 10:45 AM
ASSDAQ / SOLBuy$0.0317150.052052 SOL289.73K0.5943 SOL$49.684S23C...Wbd7u
Mar 9 10:45 AM
ASSDAQ / REISell$0.03179448.80 REI5.20K253.73K REI$0.932626JWh...DBNUX
Mar 9 10:45 AM
ASSDAQ / SOLBuy$0.0317130.052049 SOL5.20K0.0107 SOL$0.890326JWh...DBNUX
Mar 9 10:45 AM
ASSDAQ / SOLSell$0.0317490.052092 SOL7.31M15.30 SOL$1.28K2NBWv...Ly58J
Mar 9 09:03 AM
ASSDAQ / SOLSell$0.0318130.052168 SOL150.13K0.3254 SOL$27.21Sz9zn...Qyq3C
Mar 9 05:07 AM
ASSDAQ / SOLBuy$0.0318330.052198 SOL44.80K0.0985 SOL$8.212JWno...xu2ML
Mar 9 02:49 AM
ASSDAQ / SOLSell$0.0317960.052168 SOL642.790.021394 SOL$0.115427Kme...SQnwM
Mar 9 02:49 AM
ASSDAQ / REIBuy$0.03183649.94 REI642.7932.10K REI$0.118027Kme...SQnwM
Mar 9 02:38 AM
ASSDAQ / SOLSell$0.0317940.052170 SOL130.36K0.2828 SOL$23.383BkbS...xoazv
Mar 9 02:19 AM
ASSDAQ / SOLBuy$0.0317990.052199 SOL131.48K0.2891 SOL$23.645yrfu...9vKGq
Mar 9 01:04 AM
ASSDAQ / SOLBuy$0.0317990.052190 SOL157.12K0.3440 SOL$28.26624uq...TAWzi
Mar 9 01:01 AM
ASSDAQ / SOLBuy$0.0318000.052185 SOL308.36K0.6737 SOL$55.4843qtF...xMjW3
Mar 8 09:30 PM
ASSDAQ / SOLSell$0.0317670.052154 SOL200.00K0.4307 SOL$35.32FpwnC...hTmzV
Mar 8 07:28 PM
ASSDAQ / SOLSell$0.0317730.052156 SOL5.57K0.0120 SOL$0.9884Xavyj...peQnX
Mar 8 06:48 PM
ASSDAQ / SOLBuy$0.0317820.052183 SOL201.98K0.4409 SOL$35.992E6EX...GaGmW
Mar 8 06:00 PM
ASSDAQ / SOLSell$0.0317600.052154 SOL200.80K0.4324 SOL$35.334Ufm3...MgyXX
Mar 8 04:55 PM
ASSDAQ / iMERASell$0.03178617.63 iMERA633.3711.17K iMERA$0.11314AEeA...9mmkt
Mar 8 04:55 PM
ASSDAQ / REIBuy$0.03182749.69 REI633.3731.47K REI$0.11574AEeA...9mmkt
Mar 8 04:20 PM
ASSDAQ / SOLSell$0.0317650.052156 SOL46.37K0.1000 SOL$8.184pUr8...k9UN3
Mar 8 11:37 AM
ASSDAQ / REISell$0.03182349.58 REI1.35K66.85K REI$0.24574MEhz...72TzM
Mar 8 10:47 AM
ASSDAQ / SOLSell$0.0318090.052159 SOL247.46K0.5342 SOL$44.742JaCH...dWLau
Mar 8 10:37 AM
ASSDAQ / SOLSell$0.0318160.052167 SOL498.32K1.08 SOL$90.493Qi2G...hz75c
Mar 8 09:48 AM
ASSDAQ / REISell$0.03186649.98 REI663.2633.15K REI$0.12374aKp5...ZWKr2
Mar 8 08:24 AM
ASSDAQ / SOLSell$0.0318000.052177 SOL452.82K0.9856 SOL$81.483V6Yg...zNQoB
Mar 8 06:43 AM
ASSDAQ / REISell$0.03187750.27 REI770.6138.74K REI$0.14462vVDu...PoZ1R
Mar 8 06:43 AM
ASSDAQ / iMERABuy$0.03180417.69 iMERA770.6113.63K iMERA$0.13902vVDu...PoZ1R
Mar 8 06:38 AM
ASSDAQ / REIBuy$0.03187650.26 REI2.10K105.48K REI$0.39362kv2N...PYzv8
Mar 8 03:51 AM
ASSDAQ / SOLSell$0.0317980.052182 SOL20.34K0.0444 SOL$3.6666YdC...viDRk
Mar 8 03:44 AM
ASSDAQ / SOLSell$0.0318010.052183 SOL100.56K0.2195 SOL$18.10nT65w...CYb6t
Mar 8 03:25 AM
ASSDAQ / SOLSell$0.0318050.052184 SOL4.48K0.029789 SOL$0.809027B2R...uZnJy
Mar 7 11:24 PM
ASSDAQ / SOLSell$0.0318150.052181 SOL621.710.021356 SOL$0.112859AJB...ujNJq
Mar 7 11:24 PM
ASSDAQ / REIBuy$0.03185549.71 REI621.7130.90K REI$0.115359AJB...ujNJq
Mar 7 09:40 PM
ASSDAQ / SOLBuy$0.0318340.052211 SOL22.23K0.0491 SOL$4.082rug1...zunNW
Mar 7 09:01 PM
ASSDAQ / SOLSell$0.0318130.052181 SOL6.34K0.0138 SOL$1.15Yprix...RSA8c
Mar 7 08:54 PM
ASSDAQ / SOLSell$0.0318090.052181 SOL622.160.021357 SOL$0.11254Pzax...YvZ9e
Mar 7 08:54 PM
ASSDAQ / iMERABuy$0.03179817.42 iMERA622.1610.84K iMERA$0.11194Pzax...YvZ9e
Mar 7 08:27 PM
ASSDAQ / SOLSell$0.0318080.052181 SOL778.280.021697 SOL$0.14062Gmki...4sQwB
Mar 7 08:27 PM
ASSDAQ / REIBuy$0.03184549.43 REI778.2838.47K REI$0.14352Gmki...4sQwB
Mar 7 08:19 PM
ASSDAQ / SOLSell$0.0318070.052181 SOL1.93K0.024216 SOL$0.34935kLro...VR7Gd
Mar 7 08:19 PM
ASSDAQ / REIBuy$0.03182548.89 REI1.93K94.54K REI$0.35285kLro...VR7Gd
Mar 7 06:12 PM
ASSDAQ / SOLSell$0.0317740.052127 SOL2.65K0.025632 SOL$0.46953CL7q...mC5g4
Mar 7 02:33 PM
ASSDAQ / SOLSell$0.0317820.052125 SOL333.99K0.7094 SOL$59.49X9CRd...1mKXn
Mar 7 02:13 PM
ASSDAQ / SOLSell$0.0317840.052131 SOL300.86K0.6410 SOL$53.664cAXf...mjCkG
Mar 7 12:22 PM
ASSDAQ / SOLSell$0.0318120.052139 SOL483.98K1.03 SOL$87.6661pvA...yiAQm
Mar 7 09:09 AM
ASSDAQ / SOLSell$0.0318040.052140 SOL727.240.021556 SOL$0.1312Rzjhg...3FHGq
Mar 7 09:09 AM
ASSDAQ / REIBuy$0.03192348.38 REI727.2435.18K REI$0.1398Rzjhg...3FHGq
Mar 7 09:09 AM
ASSDAQ / SOLSell$0.0318040.052140 SOL599.950.021284 SOL$0.10825Wup6...jfx5F
Mar 7 09:09 AM
ASSDAQ / REIBuy$0.03191348.12 REI599.9528.87K REI$0.11475Wup6...jfx5F
Mar 7 09:04 AM
ASSDAQ / SOLSell$0.0318030.052140 SOL600.160.021284 SOL$0.10825cMau...PZJtu
Mar 7 09:04 AM
ASSDAQ / REIBuy$0.03190447.90 REI600.1628.75K REI$0.11425cMau...PZJtu
Mar 7 08:44 AM
ASSDAQ / SOLSell$0.0318080.052140 SOL16.27K0.0348 SOL$2.945azjz...BTFk7
Mar 7 08:27 AM
ASSDAQ / SOLSell$0.0318060.052140 SOL598.240.021280 SOL$0.10804MDqG...48J5N
Mar 7 08:27 AM
ASSDAQ / REIBuy$0.03189547.67 REI598.2428.52K REI$0.11334MDqG...48J5N
Mar 7 08:15 AM
ASSDAQ / SOLSell$0.0318030.052140 SOL599.800.021284 SOL$0.10812gnof...ZAC1p
Mar 7 08:15 AM
ASSDAQ / REIBuy$0.03188647.45 REI599.8028.46K REI$0.11312gnof...ZAC1p
Mar 7 03:57 AM
ASSDAQ / SOLSell$0.0318070.052140 SOL589.490.021262 SOL$0.10655e7AF...RLrMZ
Mar 7 03:57 AM
ASSDAQ / REIBuy$0.03187747.22 REI589.4927.84K REI$0.11065e7AF...RLrMZ
Mar 7 03:56 AM
ASSDAQ / SOLSell$0.0318080.052140 SOL589.800.021262 SOL$0.10664RwYm...zSYfR
Mar 7 03:56 AM
ASSDAQ / REIBuy$0.03186847.01 REI589.8027.72K REI$0.11024RwYm...zSYfR
Mar 7 03:35 AM
ASSDAQ / SOLSell$0.0318120.052140 SOL589.230.021261 SOL$0.10675c5vS...J5gWH
Mar 7 03:35 AM
ASSDAQ / REIBuy$0.03186046.79 REI589.2327.57K REI$0.10955c5vS...J5gWH
Mar 7 03:33 AM
ASSDAQ / SOLSell$0.0318110.052140 SOL588.950.021261 SOL$0.10672XUuS...wr3AJ
Mar 7 03:33 AM
ASSDAQ / REIBuy$0.03185146.58 REI588.9527.43K REI$0.10902XUuS...wr3AJ
Mar 7 02:50 AM
ASSDAQ / REISell$0.03184246.34 REI583.2627.03K REI$0.10743H3uQ...PMBH4
Mar 7 02:35 AM
ASSDAQ / iMERASell$0.03183517.57 iMERA1.85K32.50K iMERA$0.33932zRgT...BUnpG
Mar 7 02:35 AM
ASSDAQ / REISell$0.03188347.37 REI5.01K237.10K REI$0.9421sBsG1...ceuac
Mar 7 02:35 AM
ASSDAQ / SOLBuy$0.0317890.052121 SOL5.01K0.0106 SOL$0.8951sBsG1...ceuac
Mar 7 02:35 AM
ASSDAQ / SOLBuy$0.0317870.052119 SOL182.90K0.3875 SOL$32.68PTt3R...LXiZC
Mar 7 02:35 AM
ASSDAQ / SOLSell$0.0318040.052139 SOL5.01M10.71 SOL$903.1758Gj4...456H2
Mar 7 02:16 AM
ASSDAQ / REISell$0.03192648.47 REI825.6540.02K REI$0.1590etYos...RDD48
Mar 6 10:20 PM
ASSDAQ / SOLSell$0.0318560.052192 SOL24.98K0.0547 SOL$4.635cvYh...3RGWS
Mar 6 08:31 PM
ASSDAQ / SOLBuy$0.0318820.052221 SOL26.10K0.0580 SOL$4.912B6C7...PNkcj
Mar 6 08:26 PM
ASSDAQ / SOLSell$0.0318590.052192 SOL24.98K0.0547 SOL$4.64VVSz3...LE8xz
Mar 6 08:24 PM
ASSDAQ / SOLBuy$0.0318830.052217 SOL416.44K0.9231 SOL$78.414qZjS...q1AH9
Mar 6 08:21 PM
ASSDAQ / SOLSell$0.0318530.052184 SOL49.95K0.1090 SOL$9.254kfq2...nEz2C
Mar 6 08:21 PM
ASSDAQ / SOLSell$0.0318560.052185 SOL99.90K0.2182 SOL$18.545hHu6...bdLh5
Mar 6 07:59 PM
ASSDAQ / REISell$0.03193748.73 REI537.6526.20K REI$0.10413LgsM...b6rRG
Mar 6 07:57 PM
ASSDAQ / REISell$0.03194548.94 REI537.5226.31K REI$0.10453D8hT...Tx6R9
Mar 6 07:42 PM
ASSDAQ / REISell$0.03195449.15 REI536.8926.39K REI$0.10493omys...cyL4U
Mar 6 07:24 PM
ASSDAQ / SOLSell$0.0318740.052189 SOL300.00K0.6566 SOL$56.212JzHs...YEr8F
Mar 6 07:11 PM
ASSDAQ / REISell$0.03196249.37 REI533.0426.31K REI$0.1046KF3cM...YF47V
Mar 6 07:07 PM
ASSDAQ / SOLSell$0.0318710.052193 SOL30.63K0.0671 SOL$5.734nvoh...XWuBC
Mar 6 06:43 PM
ASSDAQ / SOLBuy$0.0318950.052223 SOL4.59K0.0102 SOL$0.8702MiHHA...5MWFb
Mar 6 06:42 PM
ASSDAQ / SOLBuy$0.0318960.052223 SOL3.92K0.028709 SOL$0.74293TqKG...mVfCF
Mar 6 05:01 PM
ASSDAQ / iMERASell$0.03187918.05 iMERA600.3010.84K iMERA$0.11284oEpc...Wveuu
Mar 6 05:01 PM
ASSDAQ / REIBuy$0.03197149.60 REI600.3029.77K REI$0.11834oEpc...Wveuu
Mar 6 04:58 PM
ASSDAQ / SOLSell$0.0318510.052193 SOL110.44K0.2421 SOL$20.435YwhT...Bc8og
Mar 6 04:53 PM
ASSDAQ / REISell$0.03196749.50 REI1.33K65.60K REI$0.26074ZbTR...M4hdm
Mar 6 04:25 PM
ASSDAQ / SOLSell$0.0318600.052196 SOL199.80K0.4387 SOL$37.152SLtn...4ov2X
Mar 6 03:02 PM
ASSDAQ / iMERASell$0.03193118.40 iMERA1.10K20.23K iMERA$0.21235f7nj...nGZ7W
Mar 6 03:02 PM
ASSDAQ / SOLBuy$0.0318860.052228 SOL1.10K0.022450 SOL$0.20735f7nj...nGZ7W