AquaGoat on SOL

AquaGoat on SOL Price (AQUAGOAT)

Date	Market	Type	Price (USD)	Price	AQUAGOAT	2nd ASSET	Total	TXN
Mar 15 06:44 AM	AQUAGOAT / SOL	Sell	$0.0₈1021	0.0₁₀1157 SOL	148.26M	0.0₂1715 SOL	$0.1513	2r35j...5SiQD
Mar 15 06:39 AM	AQUAGOAT / SOL	Sell	$0.0₉7811	0.0₁₁8857 SOL	40.93M	0.0₃3625 SOL	$0.0320	5VAaS...Y3kNT
Mar 15 06:23 AM	AQUAGOAT / SOL	Sell	$0.0₈1301	0.0₁₀1471 SOL	589.73M	0.0₂8675 SOL	$0.7670	4idZ2...EGvcX
Mar 15 06:23 AM	AQUAGOAT / SOL	Sell	$0.0₈2293	0.0₁₀2593 SOL	67.07M	0.0₂1739 SOL	$0.1538	38vxw...1dmBQ
Mar 15 06:23 AM	AQUAGOAT / SOL	Sell	$0.0₈1372	0.0₁₀1552 SOL	531.49M	0.0₂8248 SOL	$0.7292	4Xvos...dHRp6
Mar 15 06:20 AM	AQUAGOAT / SOL	Sell	$0.0₈2326	0.0₁₀2631 SOL	74.01M	0.0₂1947 SOL	$0.1721	44tyv...pc5bb
Mar 15 06:20 AM	AQUAGOAT / SOL	Sell	$0.0₈2529	0.0₁₀2857 SOL	936.50K	0.0₄2676 SOL	$0.0₂2369	5f462...zvqeE
Mar 15 06:19 AM	AQUAGOAT / SOL	Sell	$0.0₈2177	0.0₁₀2457 SOL	10.77M	0.0₃2647 SOL	$0.0234	3Ei5C...8Ku9g
Mar 15 06:19 AM	AQUAGOAT / SOL	Sell	$0.0₈2081	0.0₁₀2349 SOL	28.14M	0.0₃6611 SOL	$0.0585	5erLt...zZwx6
Mar 15 06:19 AM	AQUAGOAT / SOL	Sell	$0.0₈3496	0.0₁₀3947 SOL	366.49M	0.0145 SOL	$1.28	4PPF7...QXRq4
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈6065	0.0₁₀6853 SOL	34.77M	0.0₂2383 SOL	$0.2108	4Q9St...8Krqa
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈7243	0.0₁₀8184 SOL	59.59M	0.0₂4877 SOL	$0.4316	4WGyg...koSoH
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈6480	0.0₁₀7323 SOL	57.29M	0.0₂4196 SOL	$0.3713	3zZw8...cZ4rK
Mar 15 06:17 AM	AQUAGOAT / SOL	Buy	$0.0₈6341	0.0₁₀7166 SOL	77.24M	0.0₂5535 SOL	$0.4898	5wWqL...jbR4B
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈6365	0.0₁₀7193 SOL	79.19M	0.0₂5697 SOL	$0.5040	4iT2p...pW7VU
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈7824	0.0₁₀8841 SOL	37.42M	0.0₂3308 SOL	$0.2927	4JE7u...JGPxr
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈7068	0.0₁₀7988 SOL	26.03M	0.0₂2079 SOL	$0.1839	36QJP...SKEJa
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈6699	0.0₁₀7570 SOL	20.61M	0.0₂1560 SOL	$0.1380	642mo...s2EiW
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈3469	0.0₁₀3921 SOL	565.32M	0.0222 SOL	$1.96	ksc7w...8DWBR
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈5157	0.0₁₀5827 SOL	111.43M	0.0₂6493 SOL	$0.5745	4q4cs...RJGVt
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈6686	0.0₁₀7556 SOL	48.70M	0.0₂3680 SOL	$0.3256	4e7VV...atvzf
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈7843	0.0₁₀8863 SOL	33.95M	0.0₂3009 SOL	$0.2662	zH38H...L3m5K
Mar 15 06:17 AM	AQUAGOAT / SOL	Sell	$0.0₈7987	0.0₁₀9028 SOL	44.27M	0.0₂3998 SOL	$0.3536	2j45f...Lt8KP
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1071	0.0₉1211 SOL	117.92M	0.0143 SOL	$1.26	vqLdD...rJJSd
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇2119	0.0₉2396 SOL	126.98M	0.0304 SOL	$2.69	x4yeW...ucqCo
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇2603	0.0₉2942 SOL	61.94M	0.0182 SOL	$1.61	64LNT...XRfSd
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈7396	0.0₁₀8361 SOL	17.05M	0.0₂1426 SOL	$0.1261	32ywV...2T1Yh
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈8398	0.0₁₀9494 SOL	44.71M	0.0₂4245 SOL	$0.3754	2gEhv...QpLSH
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈9964	0.0₉1127 SOL	33.95M	0.0₂3824 SOL	$0.3382	263nS...BPww8
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₈6235	0.0₁₀7049 SOL	201.35M	0.0142 SOL	$1.26	3KbkS...AJdsr
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈4819	0.0₁₀5448 SOL	64.40M	0.0₂3509 SOL	$0.3103	4XNtN...rbC7d
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈6864	0.0₁₀7760 SOL	140.32M	0.0109 SOL	$0.9631	5xNhY...e9jMh
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₈7576	0.0₁₀8565 SOL	90.53M	0.0₂7755 SOL	$0.6859	GZsxe...4suW6
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₈5069	0.0₁₀5731 SOL	41.91M	0.0₂2402 SOL	$0.2124	5eaPu...vFg4d
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈5175	0.0₁₀5850 SOL	54.12M	0.0₂3167 SOL	$0.2801	3DRB7...bdUNN
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₈5117	0.0₁₀5785 SOL	61.32M	0.0₂3547 SOL	$0.3137	bzNmd...HPPVm
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈6939	0.0₁₀7844 SOL	220.51M	0.0173 SOL	$1.53	iXjCz...exbsC
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈5643	0.0₁₀6380 SOL	216.16M	0.0138 SOL	$1.22	65HhX...KMjg8
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1133	0.0₉1281 SOL	135.29M	0.0173 SOL	$1.53	4aDk4...irRbZ
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇2053	0.0₉2321 SOL	78.41M	0.0182 SOL	$1.61	53WsB...DMgCj
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇2910	0.0₉3290 SOL	27.48M	0.0₂9039 SOL	$0.7996	4LBBB...vhP7h
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇2713	0.0₉3067 SOL	50.80M	0.0156 SOL	$1.38	2PHMx...Pp2FT
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇2260	0.0₉2555 SOL	5.71M	0.0₂1458 SOL	$0.1289	XDjWZ...k4yxo
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈8457	0.0₁₀9560 SOL	86.95M	0.0₂8313 SOL	$0.7353	21neu...G6c2e
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₈8459	0.0₁₀9562 SOL	28.39M	0.0₂2715 SOL	$0.2401	3pwf5...ZadtZ
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈9538	0.0₉1079 SOL	80.96M	0.0₂8729 SOL	$0.7721	4pSFd...TDToE
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1101	0.0₉1245 SOL	65.94M	0.0₂8206 SOL	$0.7259	24Nby...X14tN
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1335	0.0₉1509 SOL	18.22M	0.0₂2749 SOL	$0.2431	VftdL...4PaSu
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1582	0.0₉1788 SOL	38.22M	0.0₂6834 SOL	$0.6045	5ihKG...JxzX9
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇1562	0.0₉1766 SOL	42.99M	0.0₂7588 SOL	$0.6712	314ic...y415Z
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1467	0.0₉1658 SOL	21.57M	0.0₂3576 SOL	$0.3163	5BK9Z...Nozxn
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1997	0.0₉2257 SOL	91.25M	0.0206 SOL	$1.82	5NyAa...6EaMY
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇2831	0.0₉3200 SOL	14.45M	0.0₂4623 SOL	$0.4089	3Ditz...x44Bi
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇1600	0.0₉1808 SOL	44.29M	0.0₂8008 SOL	$0.7083	4JeBP...xreto
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1191	0.0₉1346 SOL	145.80M	0.0196 SOL	$1.74	4X8CJ...99Foh
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇2478	0.0₉2802 SOL	100.91M	0.0283 SOL	$2.50	4ECqN...j2AU1
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇3061	0.0₉3460 SOL	37.22M	0.0129 SOL	$1.14	4GDhT...MCbxp
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇2204	0.0₉2492 SOL	53.64M	0.0134 SOL	$1.18	c8cHk...9uA2o
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇2298	0.0₉2598 SOL	68.02M	0.0177 SOL	$1.56	5ADqq...j66M1
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇2417	0.0₉2733 SOL	55.95M	0.0153 SOL	$1.35	5nHiV...Uov84
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈9172	0.0₉1037 SOL	46.66M	0.0₂4838 SOL	$0.4279	4it9z...qHa2C
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1216	0.0₉1374 SOL	71.99M	0.0₂9891 SOL	$0.8750	AmtZa...rDpf5
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1478	0.0₉1671 SOL	9.99M	0.0₂1669 SOL	$0.1476	4MzTJ...c1tt4
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇1387	0.0₉1568 SOL	38.75M	0.0₂6076 SOL	$0.5374	43x5o...VGyeA
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1608	0.0₉1817 SOL	91.25M	0.0166 SOL	$1.47	UKtCW...mveRP
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇1684	0.0₉1903 SOL	78.28M	0.0149 SOL	$1.32	g69FX...VGPFf
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1827	0.0₉2065 SOL	116.90M	0.0241 SOL	$2.14	VkbZv...fWM3y
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇2176	0.0₉2460 SOL	51.51M	0.0127 SOL	$1.12	3qbVL...k7FS1
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1910	0.0₉2159 SOL	17.23M	0.0₂3720 SOL	$0.3290	8Xe8w...fmRoQ
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₈9898	0.0₉1119 SOL	253.44M	0.0284 SOL	$2.51	35q8C...T4Q5q
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1896	0.0₉2144 SOL	21.93M	0.0₂4700 SOL	$0.4157	3GS65...kqrrQ
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇1889	0.0₉2135 SOL	23.25M	0.0₂4964 SOL	$0.4391	2EcZk...e18ME
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇1613	0.0₉1823 SOL	29.55M	0.0₂5388 SOL	$0.4766	5pcXg...tjBuP
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1769	0.0₉1999 SOL	58.76M	0.0117 SOL	$1.04	55NCa...o7NQi
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇1689	0.0₉1909 SOL	66.56M	0.0127 SOL	$1.12	d3SuS...vCXAy
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1594	0.0₉1802 SOL	76.39M	0.0138 SOL	$1.22	56Xp9...mu1ob
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇1725	0.0₉1950 SOL	51.62M	0.0101 SOL	$0.8903	2m4YE...UbvXG
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1473	0.0₉1665 SOL	3.04M	0.0₃5064 SOL	$0.0448	4F3xi...hXZ7T
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1227	0.0₉1387 SOL	72.51M	0.0101 SOL	$0.8893	5wkkG...9e31s
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1050	0.0₉1186 SOL	447.86M	0.0531 SOL	$4.70	52YnP...WCNrB
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇2334	0.0₉2638 SOL	97.14M	0.0256 SOL	$2.27	nWpdm...uBdsw
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇2732	0.0₉3088 SOL	47.55M	0.0147 SOL	$1.30	3cfH8...sGNpT
Mar 15 06:16 AM	AQUAGOAT / SOL	Buy	$0.0₇1840	0.0₉2080 SOL	70.51M	0.0147 SOL	$1.30	2cfKb...WCSy7
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇1532	0.0₉1732 SOL	16.42M	0.0₂2844 SOL	$0.2515	48gCJ...UV6uZ
Mar 15 06:16 AM	AQUAGOAT / SOL	Sell	$0.0₇2139	0.0₉2417 SOL	86.15M	0.0208 SOL	$1.84	5fPkd...QMWar
Mar 15 06:15 AM	AQUAGOAT / SOL	Sell	$0.0₇1465	0.0₉1656 SOL	63.84M	0.0106 SOL	$0.9351	4XptP...hufaN
Mar 15 06:15 AM	AQUAGOAT / SOL	Sell	$0.0₇2124	0.0₉2401 SOL	62.63M	0.0150 SOL	$1.33	3EvcH...kNbe7
Mar 15 06:15 AM	AQUAGOAT / SOL	Buy	$0.0₇1241	0.0₉1403 SOL	81.05M	0.0114 SOL	$1.01	3xcPh...wbjfN
Mar 15 06:15 AM	AQUAGOAT / SOL	Sell	$0.0₇1045	0.0₉1181 SOL	19.24M	0.0₂2271 SOL	$0.2009	2AA7h...rhEsw
Mar 15 06:15 AM	AQUAGOAT / SOL	Sell	$0.0₇1488	0.0₉1682 SOL	139.32M	0.0234 SOL	$2.07	qaooj...LcAox
Mar 15 06:15 AM	AQUAGOAT / SOL	Sell	$0.0₇2226	0.0₉2516 SOL	4.75M	0.0₂1197 SOL	$0.1058	21CGK...4N5fA
Mar 15 06:15 AM	AQUAGOAT / SOL	Buy	$0.0₇1986	0.0₉2244 SOL	44.75M	0.0100 SOL	$0.8883	35gqe...zZYP4
Mar 15 06:15 AM	AQUAGOAT / SOL	Buy	$0.0₇1571	0.0₉1776 SOL	31.96M	0.0₂5674 SOL	$0.5019	4TPRW...Q11GH
Mar 15 06:15 AM	AQUAGOAT / SOL	Sell	$0.0₇1512	0.0₉1709 SOL	55.43M	0.0₂9470 SOL	$0.8378	36n5N...3cREZ
Mar 15 06:15 AM	AQUAGOAT / SOL	Sell	$0.0₇1211	0.0₉1369 SOL	134.99M	0.0185 SOL	$1.63	3rWri...aGp5Q
Mar 15 06:15 AM	AQUAGOAT / SOL	Sell	$0.0₇2061	0.0₉2329 SOL	55.58M	0.0129 SOL	$1.15	u1wsA...3rnbS
Mar 15 06:15 AM	AQUAGOAT / SOL	Buy	$0.0₇2147	0.0₉2426 SOL	42.18M	0.0102 SOL	$0.9052	L7HFG...chpiR
Mar 15 06:15 AM	AQUAGOAT / SOL	Buy	$0.0₈6721	0.0₁₀7597 SOL	161.44M	0.0123 SOL	$1.08	4ZSBo...W5zNS
Mar 15 06:15 AM	AQUAGOAT / SOL	Sell	$0.0₈5121	0.0₁₀5788 SOL	24.68M	0.0₂1429 SOL	$0.1263	22Skq...613Fh
Mar 15 06:15 AM	AQUAGOAT / SOL	Sell	$0.0₇1071	0.0₉1211 SOL	300.56M	0.0364 SOL	$3.22	THxqM...qJQBW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AQUAGOAT		5h	$88.49	307	$419.42	-	-	0.02%	$846.44M
AQUAGOAT/SOL		5h	$0.0₈3496	247	$262.97	-	-	-83.48%	$6.99

What is the price of AquaGoat on SOL (AQUAGOAT)?

The current price for AquaGoat on SOL (AQUAGOAT) on the Solana chain is $0.0₇2324. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AquaGoat on SOL (AQUAGOAT)?

The Fully Diluted Valuation (FDV) of AquaGoat on SOL (AQUAGOAT) is $46.47. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AquaGoat on SOL (AQUAGOAT)?

You can buy AquaGoat on SOL on decentralized exchanges (DEXes) on the Solana chain. Check the AquaGoat on SOL Liquidity pools to see all available AQUAGOAT trading pairs and choose the pool with the best liquidity.

What is AquaGoat on SOL (AQUAGOAT) liquidity?

The total liquidity for AquaGoat on SOL (AQUAGOAT) across all pools on Solana is $33.77. Liquidity is spread across pools, providing traders with multiple options for swapping AQUAGOAT.

What is AQUAGOAT, AquaGoat on SOL?

AquaGoat on SOL (AQUAGOAT) is a cryptocurrency token deployed on the Solana blockchain. The current value of AQUAGOAT is $0.0₇2324. Visit the Description tab for more details about this project.

How to trade AQUAGOAT?

You can buy or sell AQUAGOAT on the Solana chain through any of available AQUAGOAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AquaGoat on SOL

AquaGoat on SOL (AQUAGOAT) is a cryptocurrency token on the Solana blockchain. The current price is $0.072324 with a fully diluted valuation of $46.47.

SOL/AQUAGOAT on Pump.fun AQUAGOAT/SOL on PumpSwap

AquaGoat on SOL (AQUAGOAT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AquaGoat on SOL

About AquaGoat on SOL