SOL/AQUAGOAT Pool
The live SOL/AQUAGOAT price today is $88.49, with a 24-hour trading volume of $444.10. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $444.10
- 24h Buy Volume
- $221.12
- 24h Sell Volume
- $222.98
- Liquidity
- No data
- 24h Transactions
- 322
- 24h Buys
- 152
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) AquaGoat on SOL (AQUAGOAT)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -8098859 SOL for 12280978900085 AQUAGOAT
- : -19352568 SOL for 35363844702287 AQUAGOAT
- : -21021907 SOL for 52238572194249 AQUAGOAT
- : 10967457 SOL for -28359991518109 AQUAGOAT
- : -17882277 SOL for 51367469112056 AQUAGOAT
- : 1630817 SOL for -5269354076325 AQUAGOAT
- : 9677904 SOL for -28638009010506 AQUAGOAT
- : -9337604 SOL for 28300391298900 AQUAGOAT
- : -12401005 SOL for 47215725829491 AQUAGOAT
- : 6169757 SOL for -24224010050380 AQUAGOAT
SOL / AQUAGOAT
SOL/AQUAGOAT Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AQUAGOAT) | SOL | AQUAGOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:12 AM | Sell | $88.49 | 1.52B | 0.028099 | 12.28M | $0.7166 | CTeRJ...S5pc7 |
Mar 15 06:12 AM | Sell | $88.49 | 1.83B | 0.0194 | 35.36M | $1.71 | 2nSoY...86VyP |
Mar 15 06:12 AM | Sell | $88.49 | 2.48B | 0.0210 | 52.24M | $1.86 | Eir8C...ir3fK |
Mar 15 06:12 AM | Buy | $88.48 | 2.59B | 0.0110 | 28.36M | $0.9705 | BNyPz...t2ktF |
Mar 15 06:12 AM | Sell | $88.48 | 2.87B | 0.0179 | 51.37M | $1.58 | CM9Da...rNou9 |
Mar 15 06:12 AM | Buy | $88.48 | 3.23B | 0.021631 | 5.27M | $0.1443 | wumQ6...Bdq16 |
Mar 15 06:12 AM | Buy | $88.48 | 2.96B | 0.029678 | 28.64M | $0.8563 | 2Vksz...czn1X |
Mar 15 06:12 AM | Sell | $88.48 | 3.03B | 0.029338 | 28.30M | $0.8262 | 5m8U4...T2Hhw |
Mar 15 06:12 AM | Sell | $88.47 | 3.81B | 0.0124 | 47.22M | $1.10 | 3RqMh...UzGuJ |
Mar 15 06:12 AM | Buy | $88.47 | 3.93B | 0.026170 | 24.22M | $0.5459 | 4zkFN...4yFFz |
Mar 15 06:12 AM | Sell | $88.47 | 4.46B | 0.0132 | 59.04M | $1.17 | 3D7rh...KTYEq |
Mar 15 06:12 AM | Buy | $88.47 | 2.98B | 0.0470 | 140.09M | $4.16 | 3Eb4H...1piog |
Mar 15 06:12 AM | Sell | $88.47 | 2.69B | 0.0260 | 69.72M | $2.30 | 2Vz7q...wLkUd |
Mar 15 06:12 AM | Sell | $88.47 | 4.40B | 0.0231 | 101.54M | $2.04 | 4hJu9...huYZn |
Mar 15 06:12 AM | Sell | $88.47 | 5.80B | 0.024939 | 28.64M | $0.4369 | 5C2AT...TFsce |
Mar 15 06:12 AM | Buy | $88.48 | 5.47B | 0.026387 | 34.96M | $0.5651 | 4FHQ2...yP2gb |
Mar 15 06:11 AM | Sell | $88.48 | 6.03B | 0.029168 | 55.30M | $0.8111 | uSRZv...asjra |
Mar 15 06:11 AM | Sell | $88.48 | 7.34B | 0.024306 | 31.61M | $0.3809 | 29tf6...gRrBA |
Mar 15 06:11 AM | Sell | $88.48 | 8.66B | 0.024499 | 38.96M | $0.3980 | mt6gT...wfbsT |
Mar 15 06:11 AM | Buy | $88.48 | 7.56B | 0.028438 | 63.81M | $0.7465 | 3XBDT...MHgwH |
