AQUAGOAT/SOL Pool
The live AQUAGOAT/SOL price today is $0.081021, with a 24-hour trading volume of $329.16. This pair has changed -86.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081021
- 24h Volume
- $329.16
- 24h Buy Volume
- $100.83
- 24h Sell Volume
- $228.32
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 92
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -86.69%
- 24 Hours
- -86.69%
Tokens in this pool
AquaGoat on SOL (AQUAGOAT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -148261641964771 AQUAGOAT for 1714444 SOL
- : -40925986377439 AQUAGOAT for 362463 SOL
- : -589727485010254 AQUAGOAT for 8674187 SOL
- : -67074620811832 AQUAGOAT for 1738829 SOL
- : -531488388098920 AQUAGOAT for 8247431 SOL
- : -74011897970032 AQUAGOAT for 1946608 SOL
- : -936503902301 AQUAGOAT for 26751 SOL
- : -10773229782769 AQUAGOAT for 264696 SOL
- : -28144106836164 AQUAGOAT for 661041 SOL
- : -366493935932900 AQUAGOAT for 14464760 SOL
AQUAGOAT / SOL
AQUAGOAT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AQUAGOAT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:44 AM | Sell | $0.081021 | 0.0101157 | 148.26M | 0.021715 | $0.1513 | 2r35j...5SiQD |
Mar 15 06:39 AM | Sell | $0.097811 | 0.0118857 | 40.93M | 0.033625 | $0.0320 | 5VAaS...Y3kNT |
Mar 15 06:23 AM | Sell | $0.081301 | 0.0101471 | 589.73M | 0.028675 | $0.7670 | 4idZ2...EGvcX |
Mar 15 06:23 AM | Sell | $0.082293 | 0.0102593 | 67.07M | 0.021739 | $0.1538 | 38vxw...1dmBQ |
Mar 15 06:23 AM | Sell | $0.081372 | 0.0101552 | 531.49M | 0.028248 | $0.7292 | 4Xvos...dHRp6 |
Mar 15 06:20 AM | Sell | $0.082326 | 0.0102631 | 74.01M | 0.021947 | $0.1721 | 44tyv...pc5bb |
Mar 15 06:20 AM | Sell | $0.082529 | 0.0102857 | 936.50K | 0.042676 | $0.022369 | 5f462...zvqeE |
Mar 15 06:19 AM | Sell | $0.082177 | 0.0102457 | 10.77M | 0.032647 | $0.0234 | 3Ei5C...8Ku9g |
Mar 15 06:19 AM | Sell | $0.082081 | 0.0102349 | 28.14M | 0.036611 | $0.0585 | 5erLt...zZwx6 |
Mar 15 06:19 AM | Sell | $0.083496 | 0.0103947 | 366.49M | 0.0145 | $1.28 | 4PPF7...QXRq4 |
Mar 15 06:17 AM | Sell | $0.086065 | 0.0106853 | 34.77M | 0.022383 | $0.2108 | 4Q9St...8Krqa |
Mar 15 06:17 AM | Sell | $0.087243 | 0.0108184 | 59.59M | 0.024877 | $0.4316 | 4WGyg...koSoH |
Mar 15 06:17 AM | Sell | $0.086480 | 0.0107323 | 57.29M | 0.024196 | $0.3713 | 3zZw8...cZ4rK |
Mar 15 06:17 AM | Buy | $0.086341 | 0.0107166 | 77.24M | 0.025535 | $0.4898 | 5wWqL...jbR4B |
Mar 15 06:17 AM | Sell | $0.086365 | 0.0107193 | 79.19M | 0.025697 | $0.5040 | 4iT2p...pW7VU |
Mar 15 06:17 AM | Sell | $0.087824 | 0.0108841 | 37.42M | 0.023308 | $0.2927 | 4JE7u...JGPxr |
Mar 15 06:17 AM | Sell | $0.087068 | 0.0107988 | 26.03M | 0.022079 | $0.1839 | 36QJP...SKEJa |
Mar 15 06:17 AM | Sell | $0.086699 | 0.0107570 | 20.61M | 0.021560 | $0.1380 | 642mo...s2EiW |
Mar 15 06:17 AM | Sell | $0.083469 | 0.0103921 | 565.32M | 0.0222 | $1.96 | ksc7w...8DWBR |
Mar 15 06:17 AM | Sell | $0.085157 | 0.0105827 | 111.43M | 0.026493 | $0.5745 | 4q4cs...RJGVt |